Fury Gold Mines Limited (FRA:AUN1)
Germany
· Delayed Price · Currency is EUR 0.475
-0.016 (-3.26%)
At close: Dec 4, 2025
Fury Gold Mines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.49 | 0.53 | 0.49 | 0.49 | 0.49 | 3.16% | 1,500 |
| Dec 4, 2025 | 0.50 | 0.50 | 0.48 | 0.48 | 0.48 | -3.26% | 27 |
| Dec 3, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -2.58% | - |
| Dec 2, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -10.00% | - |
| Dec 1, 2025 | 0.49 | 0.56 | 0.49 | 0.56 | 0.56 | 25.28% | 300 |
| Nov 28, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45% | - |
| Nov 27, 2025 | 0.46 | 0.49 | 0.45 | 0.45 | 0.45 | -2.41% | 100 |
| Nov 26, 2025 | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | 7.04% | 6 |
| Nov 25, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -1.16% | - |
| Nov 24, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 2.38% | - |
| Nov 21, 2025 | 0.42 | 0.47 | 0.42 | 0.42 | 0.42 | -1.41% | 50 |
| Nov 20, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -5.32% | - |
| Nov 19, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 3.20% | 181 |
| Nov 18, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -4.17% | - |
| Nov 17, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Nov 14, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | -3.80% | 2,989 |
| Nov 13, 2025 | 0.50 | 0.50 | 0.47 | 0.47 | 0.47 | 3.49% | - |
| Nov 12, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -2.76% | - |
| Nov 11, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -2.48% | - |
| Nov 10, 2025 | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | 6.86% | - |
| Nov 7, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.09% | - |
| Nov 6, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 1.11% | - |
| Nov 5, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Nov 4, 2025 | 0.48 | 0.48 | 0.45 | 0.45 | 0.45 | -6.03% | - |
| Nov 3, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.82% | - |
| Oct 31, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -1.02% | - |
| Oct 30, 2025 | 0.50 | 0.50 | 0.48 | 0.49 | 0.49 | 1.03% | - |
| Oct 29, 2025 | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | -3.00% | - |
| Oct 28, 2025 | 0.49 | 0.53 | 0.49 | 0.50 | 0.50 | 2.67% | 1,500 |
| Oct 27, 2025 | 0.53 | 0.53 | 0.49 | 0.49 | 0.49 | -8.11% | - |
| Oct 24, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -2.57% | 95 |
| Oct 23, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 5.84% | - |
| Oct 22, 2025 | 0.53 | 0.54 | 0.51 | 0.51 | 0.51 | -15.46% | - |
| Oct 21, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -1.62% | - |
| Oct 20, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -3.44% | - |
| Oct 17, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -8.57% | - |
| Oct 16, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -4.63% | 3,000 |
| Oct 15, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 8.90% | - |
| Oct 14, 2025 | 0.73 | 0.73 | 0.67 | 0.67 | 0.67 | 5.97% | 5,000 |
| Oct 13, 2025 | 0.61 | 0.64 | 0.61 | 0.64 | 0.64 | 5.65% | 1,580 |
| Oct 10, 2025 | 0.62 | 0.62 | 0.60 | 0.60 | 0.60 | - | 1,400 |
| Oct 9, 2025 | 0.59 | 0.62 | 0.59 | 0.60 | 0.60 | 2.38% | 500 |
| Oct 8, 2025 | 0.51 | 0.59 | 0.51 | 0.59 | 0.59 | 8.09% | - |
| Oct 7, 2025 | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | 1.87% | 367 |
| Oct 6, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 2.69% | - |
| Oct 3, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -1.52% | - |
| Oct 2, 2025 | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | -6.71% | - |
| Oct 1, 2025 | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | 2.17% | 100 |
| Sep 30, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.72% | - |
| Sep 29, 2025 | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | 5.28% | - |
| Sep 26, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.38% | - |
| Sep 25, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -2.58% | - |
| Sep 24, 2025 | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | 1.50% | - |
| Sep 23, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -6.32% | - |
| Sep 22, 2025 | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | 1.42% | 25,424 |
| Sep 19, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.72% | - |
| Sep 18, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.36% | - |
| Sep 17, 2025 | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | -4.11% | - |
| Sep 16, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 2.46% | - |
| Sep 15, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 1.06% | - |
| Sep 12, 2025 | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | 0.36% | - |
| Sep 11, 2025 | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | -3.44% | - |
| Sep 10, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -4.28% | - |
| Sep 9, 2025 | 0.59 | 0.62 | 0.59 | 0.61 | 0.61 | - | 2,600 |
| Sep 8, 2025 | 0.56 | 0.61 | 0.56 | 0.61 | 0.61 | 7.80% | 4,592 |
| Sep 5, 2025 | 0.54 | 0.56 | 0.54 | 0.56 | 0.56 | 1.44% | 2,100 |
| Sep 4, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 14.17% | - |
| Sep 3, 2025 | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | 6.56% | - |
| Sep 2, 2025 | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | 3.86% | - |
| Sep 1, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Aug 29, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 3.53% | - |
| Aug 28, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -9.77% | - |
| Aug 27, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 16.58% | 50 |
| Aug 26, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00% | - |
| Aug 25, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 3.63% | - |
| Aug 22, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -6.08% | - |
| Aug 21, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Aug 20, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -4.42% | 9 |
| Aug 19, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -1.15% | - |
| Aug 18, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -3.33% | - |
| Aug 15, 2025 | 0.42 | 0.45 | 0.42 | 0.45 | 0.45 | 1.12% | 2,000 |
| Aug 14, 2025 | 0.41 | 0.45 | 0.41 | 0.45 | 0.45 | 6.97% | 900 |
| Aug 13, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -5.24% | - |
| Aug 12, 2025 | 0.41 | 0.44 | 0.41 | 0.44 | 0.44 | 4.28% | 310 |
| Aug 11, 2025 | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | 0.72% | 65 |
| Aug 8, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.24% | 19 |
| Aug 7, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.48% | - |
| Aug 6, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -1.89% | - |
| Aug 5, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 2.67% | - |
| Aug 4, 2025 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | -2.37% | 4 |
| Aug 1, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.71% | - |
| Jul 31, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -1.39% | - |
| Jul 30, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -3.79% | - |
| Jul 29, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jul 28, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -3.86% | - |
| Jul 25, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 5.43% | - |
| Jul 24, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -6.16% | - |
| Jul 23, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 5.61% | - |
| Jul 22, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.90% | - |
| Jul 21, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.45% | - |