ASX Limited (FRA:AUX1)
Germany
· Delayed Price · Currency is EUR 31.40
+0.20 (0.64%)
At close: Dec 5, 2025
ASX Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.64% | - |
| Dec 4, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | - |
| Dec 3, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | - |
| Dec 2, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 1.30% | - |
| Dec 1, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -2.53% | - |
| Nov 28, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.64% | - |
| Nov 27, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - | - |
| Nov 26, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.64% | - |
| Nov 25, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.64% | - |
| Nov 24, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 1.29% | - |
| Nov 21, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -1.27% | - |
| Nov 20, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - | - |
| Nov 19, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - | - |
| Nov 18, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.63% | - |
| Nov 17, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.63% | - |
| Nov 14, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.62% | - |
| Nov 13, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Nov 12, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Nov 11, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.62% | - |
| Nov 10, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -0.62% | - |
| Nov 7, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 3.18% | - |
| Nov 6, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.64% | - |
| Nov 5, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 1.30% | - |
| Nov 4, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.65% | - |
| Nov 3, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.65% | - |
| Oct 31, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.65% | - |
| Oct 30, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.64% | - |
| Oct 29, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.65% | - |
| Oct 28, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.64% | - |
| Oct 27, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 1.96% | - |
| Oct 24, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.65% | - |
| Oct 23, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -1.28% | - |
| Oct 22, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.64% | - |
| Oct 21, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.64% | - |
| Oct 20, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | - |
| Oct 17, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | - |
| Oct 16, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.64% | - |
| Oct 15, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.64% | - |
| Oct 14, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -1.27% | - |
| Oct 13, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -2.47% | - |
| Oct 10, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0.62% | - |
| Oct 9, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 1.26% | - |
| Oct 8, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.63% | - |
| Oct 7, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -1.25% | - |
| Oct 6, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Oct 3, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.62% | - |
| Oct 2, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.63% | - |
| Oct 1, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.63% | - |
| Sep 30, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | - |
| Sep 29, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | - |
| Sep 26, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.62% | - |
| Sep 25, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -1.84% | - |
| Sep 24, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -0.61% | - |
| Sep 23, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -0.61% | - |
| Sep 22, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -0.60% | - |
| Sep 19, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | - | - |
| Sep 18, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 1.22% | - |
| Sep 17, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -2.38% | - |
| Sep 16, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 0.60% | - |
| Sep 15, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - | - |
| Sep 12, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 1.21% | - |
| Sep 11, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -0.60% | - |
| Sep 10, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | - | - |
| Sep 9, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | - | - |
| Sep 8, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -0.60% | - |
| Sep 5, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0.60% | - |
| Sep 4, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | - | - |
| Sep 3, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -1.19% | - |
| Sep 2, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - | - |
| Sep 1, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -1.18% | - |
| Aug 29, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.59% | - |
| Aug 28, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | - | - |
| Aug 27, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 1.81% | - |
| Aug 26, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -1.78% | - |
| Aug 25, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -0.59% | - |
| Aug 22, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 33.41 | -1.73% | - |
| Aug 21, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.00 | 1.17% | - |
| Aug 20, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 33.61 | - | - |
| Aug 19, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 33.61 | 1.18% | - |
| Aug 18, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.21 | 0.60% | - |
| Aug 15, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.02 | -1.75% | - |
| Aug 14, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 33.61 | -0.58% | - |
| Aug 13, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 33.80 | -3.37% | - |
| Aug 12, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 34.98 | 1.71% | - |
| Aug 11, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 34.39 | -0.57% | - |
| Aug 8, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 34.59 | 1.15% | - |
| Aug 7, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.20 | -8.90% | - |
| Aug 6, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 37.54 | -1.04% | - |
| Aug 5, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 37.93 | 1.58% | - |
| Aug 4, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 37.34 | -0.52% | - |
| Aug 1, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 37.54 | -0.52% | - |
| Jul 31, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 37.74 | -1.03% | - |
| Jul 30, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.13 | 1.57% | - |
| Jul 29, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 37.54 | - | - |
| Jul 28, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 37.54 | 0.53% | - |
| Jul 25, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 37.34 | -1.55% | - |
| Jul 24, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 37.93 | - | - |
| Jul 23, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 37.93 | 1.58% | - |
| Jul 22, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 37.34 | -1.04% | - |
| Jul 21, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 37.74 | -2.04% | - |