Heron Therapeutics, Inc. (FRA:AXD2)
Germany
· Delayed Price · Currency is EUR 1.105
+0.041 (3.85%)
Last updated: Dec 5, 2025, 8:02 AM CET
Heron Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 3.85% | - |
| Dec 4, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 7.04% | - |
| Dec 3, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1.48% | - |
| Dec 2, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.20% | - |
| Dec 1, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 3.81% | - |
| Nov 28, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.21% | - |
| Nov 27, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 1.45% | - |
| Nov 26, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -3.28% | - |
| Nov 25, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 5.08% | - |
| Nov 24, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 1.55% | - |
| Nov 21, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -4.71% | - |
| Nov 20, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.26% | - |
| Nov 19, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.77% | - |
| Nov 18, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.96% | - |
| Nov 17, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.53% | - |
| Nov 14, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -3.16% | - |
| Nov 13, 2025 | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | -1.88% | 80 |
| Nov 12, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 5.01% | - |
| Nov 11, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.90% | - |
| Nov 10, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.01% | - |
| Nov 7, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -5.26% | - |
| Nov 6, 2025 | 0.95 | 0.99 | 0.95 | 0.99 | 0.99 | 0.36% | 250 |
| Nov 5, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.05% | - |
| Nov 4, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -10.73% | - |
| Nov 3, 2025 | 0.98 | 1.10 | 0.98 | 1.10 | 1.10 | 9.52% | 11,073 |
| Oct 31, 2025 | 0.97 | 1.01 | 0.97 | 1.01 | 1.01 | 1.87% | 1,000 |
| Oct 30, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.15% | - |
| Oct 29, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.10% | - |
| Oct 28, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -5.66% | - |
| Oct 27, 2025 | 1.01 | 1.06 | 1.01 | 1.06 | 1.06 | 6.27% | 12,747 |
| Oct 24, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.82% | - |
| Oct 23, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -7.55% | - |
| Oct 22, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -3.60% | - |
| Oct 21, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 4.59% | 300 |
| Oct 20, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -1.00% | - |
| Oct 17, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -3.08% | - |
| Oct 16, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 1.88% | - |
| Oct 15, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1.64% | - |
| Oct 14, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.11% | - |
| Oct 13, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -6.47% | - |
| Oct 10, 2025 | 1.12 | 1.16 | 1.12 | 1.16 | 1.16 | 1.13% | 265 |
| Oct 9, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 2.05% | - |
| Oct 8, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.18% | - |
| Oct 7, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.63% | - |
| Oct 6, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 3.13% | - |
| Oct 3, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 4.23% | - |
| Oct 2, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -1.89% | - |
| Oct 1, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -1.30% | - |
| Sep 30, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 6.65% | - |
| Sep 29, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.66% | - |
| Sep 26, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -1.82% | - |
| Sep 25, 2025 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | 0.38% | 90 |
| Sep 24, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -3.88% | - |
| Sep 23, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 4.74% | - |
| Sep 22, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -3.91% | - |
| Sep 19, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 6.75% | - |
| Sep 18, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.56% | - |
| Sep 17, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -1.92% | - |
| Sep 16, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.29% | - |
| Sep 15, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -2.79% | - |
| Sep 12, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.94% | - |
| Sep 11, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -5.08% | - |
| Sep 10, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 2.46% | - |
| Sep 9, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.27% | - |
| Sep 8, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -1.09% | - |
| Sep 5, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -1.43% | - |
| Sep 4, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.18% | - |
| Sep 3, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.97% | - |
| Sep 2, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.35% | - |
| Sep 1, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -4.40% | - |
| Aug 29, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 1.98% | - |
| Aug 28, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -3.42% | - |
| Aug 27, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 3.09% | - |
| Aug 26, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -1.10% | - |
| Aug 25, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Aug 22, 2025 | 1.12 | 1.18 | 1.12 | 1.18 | 1.18 | 7.39% | 4,292 |
| Aug 21, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.83% | - |
| Aug 20, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.64% | - |
| Aug 19, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -3.19% | - |
| Aug 18, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -1.65% | - |
| Aug 15, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -2.05% | - |
| Aug 14, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -8.29% | - |
| Aug 13, 2025 | 1.14 | 1.28 | 1.14 | 1.28 | 1.28 | 17.88% | 200 |
| Aug 12, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -2.43% | - |
| Aug 11, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -28.81% | - |
| Aug 8, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 1.96% | - |
| Aug 7, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.07% | - |
| Aug 6, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 2.82% | - |
| Aug 5, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 3.91% | - |
| Aug 4, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -3.18% | - |
| Aug 1, 2025 | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | -3.77% | 10,876 |
| Jul 31, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -3.09% | - |
| Jul 30, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.25% | - |
| Jul 29, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -2.46% | - |
| Jul 28, 2025 | 1.60 | 1.66 | 1.60 | 1.62 | 1.62 | 1.88% | 9,142 |
| Jul 25, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -2.63% | - |
| Jul 24, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 2.19% | - |
| Jul 23, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -3.67% | - |
| Jul 22, 2025 | 1.62 | 1.66 | 1.62 | 1.66 | 1.66 | 0.67% | 30 |
| Jul 21, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -3.05% | - |