Alexander's, Inc. (FRA:AXE)
Germany
· Delayed Price · Currency is EUR 181.00
+2.00 (1.12%)
At close: Dec 4, 2025
Alexander's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 0.55% | - |
| Dec 4, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 1.12% | - |
| Dec 3, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | -0.56% | - |
| Dec 2, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 1.12% | - |
| Dec 1, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | -0.56% | - |
| Nov 28, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | - | - |
| Nov 27, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | -0.56% | - |
| Nov 26, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0.56% | - |
| Nov 25, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 1.13% | - |
| Nov 24, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 1.72% | - |
| Nov 21, 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | -2.79% | - |
| Nov 20, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | -0.56% | - |
| Nov 19, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 1.69% | - |
| Nov 18, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | -3.28% | - |
| Nov 17, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - | - |
| Nov 14, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | -2.14% | - |
| Nov 13, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | -1.58% | - |
| Nov 12, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -3.06% | - |
| Nov 11, 2025 | 188.00 | 196.00 | 188.00 | 196.00 | 196.00 | -0.51% | 12 |
| Nov 10, 2025 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | 1.55% | - |
| Nov 7, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 190.11 | -2.02% | - |
| Nov 6, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 194.03 | 1.54% | - |
| Nov 5, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 191.09 | 3.17% | - |
| Nov 4, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 185.21 | 1.07% | - |
| Nov 3, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 183.25 | 0.54% | - |
| Oct 31, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 182.27 | -1.06% | - |
| Oct 30, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 184.23 | -3.59% | - |
| Oct 29, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 191.09 | -1.52% | - |
| Oct 28, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 194.03 | - | - |
| Oct 27, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 194.03 | 1.02% | - |
| Oct 24, 2025 | 196.00 | 196.00 | 196.00 | 196.00 | 192.07 | -0.51% | - |
| Oct 23, 2025 | 197.00 | 197.00 | 197.00 | 197.00 | 193.05 | 0.51% | - |
| Oct 22, 2025 | 196.00 | 196.00 | 196.00 | 196.00 | 192.07 | -1.51% | - |
| Oct 21, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 195.01 | 0.51% | - |
| Oct 20, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 194.03 | 2.59% | - |
| Oct 17, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 189.13 | -3.02% | - |
| Oct 16, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 195.01 | 1.02% | - |
| Oct 15, 2025 | 197.00 | 197.00 | 197.00 | 197.00 | 193.05 | 1.03% | - |
| Oct 14, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 191.09 | 0.52% | - |
| Oct 13, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 190.11 | -3.96% | - |
| Oct 10, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 197.95 | - | - |
| Oct 9, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 197.95 | 1.00% | - |
| Oct 8, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 195.99 | - | - |
| Oct 7, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 195.99 | -1.96% | - |
| Oct 6, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 199.91 | 2.00% | - |
| Oct 3, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 195.99 | 1.01% | - |
| Oct 2, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 194.03 | 2.06% | - |
| Oct 1, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 190.11 | - | - |
| Sep 30, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 190.11 | -1.52% | - |
| Sep 29, 2025 | 197.00 | 197.00 | 197.00 | 197.00 | 193.05 | -1.01% | - |
| Sep 26, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 195.01 | 2.05% | - |
| Sep 25, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 191.09 | -2.01% | - |
| Sep 24, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 195.01 | 2.58% | - |
| Sep 23, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 190.11 | 0.52% | - |
| Sep 22, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 189.13 | -2.53% | - |
| Sep 19, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 194.03 | 2.06% | - |
| Sep 18, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 190.11 | -0.51% | - |
| Sep 17, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 191.09 | -3.47% | - |
| Sep 16, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 197.95 | -0.98% | - |
| Sep 15, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 199.91 | -0.97% | - |
| Sep 12, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 201.87 | 3.00% | - |
| Sep 11, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 195.99 | 0.50% | - |
| Sep 10, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 195.01 | 1.53% | - |
| Sep 9, 2025 | 196.00 | 196.00 | 196.00 | 196.00 | 192.07 | - | - |
| Sep 8, 2025 | 196.00 | 196.00 | 196.00 | 196.00 | 192.07 | 1.55% | - |
| Sep 5, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 189.13 | 0.52% | - |
| Sep 4, 2025 | 192.00 | 192.00 | 192.00 | 192.00 | 188.15 | - | - |
| Sep 3, 2025 | 192.00 | 192.00 | 192.00 | 192.00 | 188.15 | - | - |
| Sep 2, 2025 | 192.00 | 192.00 | 192.00 | 192.00 | 188.15 | - | - |
| Sep 1, 2025 | 192.00 | 192.00 | 192.00 | 192.00 | 188.15 | -0.52% | - |
| Aug 29, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 189.13 | -2.03% | - |
| Aug 28, 2025 | 197.00 | 197.00 | 197.00 | 197.00 | 193.05 | 1.55% | - |
| Aug 27, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 190.11 | 0.52% | - |
| Aug 26, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 189.13 | 0.52% | - |
| Aug 25, 2025 | 192.00 | 192.00 | 192.00 | 192.00 | 188.15 | 2.67% | - |
| Aug 22, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 183.25 | 0.54% | - |
| Aug 21, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 182.27 | - | - |
| Aug 20, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 182.27 | 1.09% | - |
| Aug 19, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 180.31 | 0.55% | - |
| Aug 18, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 179.33 | -2.14% | - |
| Aug 15, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 183.25 | -1.06% | - |
| Aug 14, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 185.21 | 2.16% | - |
| Aug 13, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 181.29 | 1.65% | - |
| Aug 12, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 178.35 | -2.67% | - |
| Aug 11, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 183.25 | -1.06% | - |
| Aug 8, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 181.43 | -0.53% | - |
| Aug 7, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 182.39 | -1.04% | - |
| Aug 6, 2025 | 192.00 | 192.00 | 192.00 | 192.00 | 184.31 | 6.08% | - |
| Aug 5, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 173.75 | -12.98% | - |
| Aug 4, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 199.67 | -2.80% | - |
| Aug 1, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 205.43 | -0.93% | - |
| Jul 31, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 207.35 | -0.92% | - |
| Jul 30, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 209.27 | 0.93% | - |
| Jul 29, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 207.35 | - | - |
| Jul 28, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 207.35 | - | - |
| Jul 25, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 207.35 | 1.89% | - |
| Jul 24, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 203.51 | - | - |
| Jul 23, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 203.51 | 1.92% | - |
| Jul 22, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 199.67 | 1.96% | - |
| Jul 21, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 195.83 | - | - |