Skip to main content
Australian Agricultural Company Limited (FRA:AY5)
Germany flag Germany · Delayed Price · Currency is EUR
0.780
-0.005 (-0.64%)
At close: Dec 4, 2025

FRA:AY5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.780.780.780.780.78-0.64%-
Dec 3, 20250.790.790.790.790.79--
Dec 2, 20250.790.790.790.790.79-0.63%-
Dec 1, 20250.790.790.790.790.79--
Nov 28, 20250.790.790.790.790.79-0.63%-
Nov 27, 20250.800.800.800.800.80-1.85%-
Nov 26, 20250.810.810.810.810.813.18%-
Nov 25, 20250.790.790.790.790.790.64%-
Nov 24, 20250.780.780.780.780.78-1.27%-
Nov 21, 20250.790.790.790.790.79-4.24%-
Nov 20, 20250.830.830.830.830.834.43%-
Nov 19, 20250.790.790.790.790.792.60%-
Nov 18, 20250.770.770.770.770.77-4.35%522
Nov 17, 20250.810.810.810.810.815.23%-
Nov 14, 20250.770.770.770.770.77--
Nov 13, 20250.770.770.770.770.77-0.65%-
Nov 12, 20250.770.770.770.770.77--
Nov 11, 20250.770.770.770.770.77-1.91%-
Nov 10, 20250.790.790.790.790.791.95%-
Nov 7, 20250.770.770.770.770.77-1.28%-
Nov 6, 20250.780.780.780.780.78-0.64%-
Nov 5, 20250.790.790.790.790.79-1.26%-
Nov 4, 20250.800.800.800.800.800.63%-
Nov 3, 20250.790.790.790.790.79--
Oct 31, 20250.790.790.790.790.79-1.25%-
Oct 30, 20250.800.800.800.800.801.27%-
Oct 29, 20250.790.790.790.790.791.94%-
Oct 28, 20250.780.780.780.780.78-3.13%-
Oct 27, 20250.800.800.800.800.802.56%-
Oct 24, 20250.780.780.780.780.780.65%-
Oct 23, 20250.780.780.780.780.78-0.64%-
Oct 22, 20250.780.780.780.780.781.30%-
Oct 21, 20250.770.770.770.770.77-0.65%-
Oct 20, 20250.780.780.780.780.781.31%-
Oct 17, 20250.770.770.770.770.77-2.55%-
Oct 16, 20250.790.790.790.790.791.95%-
Oct 15, 20250.770.770.770.770.77-0.65%-
Oct 14, 20250.780.780.780.780.78--
Oct 13, 20250.780.780.780.780.78-1.90%-
Oct 10, 20250.790.790.790.790.79-0.63%-
Oct 9, 20250.800.800.800.800.80-1.24%-
Oct 8, 20250.810.810.810.810.81--
Oct 7, 20250.810.810.810.810.810.63%-
Oct 6, 20250.800.800.800.800.80--
Oct 3, 20250.800.800.800.800.80--
Oct 2, 20250.800.800.800.800.80--
Oct 1, 20250.800.800.800.800.80-1.23%-
Sep 30, 20250.810.810.810.810.81-0.61%-
Sep 29, 20250.820.820.820.820.82-0.61%-
Sep 26, 20250.820.820.820.820.82-1.80%-
Sep 25, 20250.840.840.840.840.84-1.76%-
Sep 24, 20250.850.850.850.850.853.03%-
Sep 23, 20250.830.830.830.830.83-3.51%-
Sep 22, 20250.860.860.860.860.864.27%-
Sep 19, 20250.820.820.820.820.821.86%-
Sep 18, 20250.810.810.810.810.81-1.83%-
Sep 17, 20250.820.820.820.820.821.23%-
Sep 16, 20250.810.810.810.810.81-1.22%-
Sep 15, 20250.820.820.820.820.821.23%-
Sep 12, 20250.810.810.810.810.81-1.22%-
Sep 11, 20250.820.820.820.820.820.61%-
Sep 10, 20250.820.820.820.820.820.62%-
Sep 9, 20250.810.810.810.810.812.53%-
Sep 8, 20250.790.790.790.790.79-0.63%-
Sep 5, 20250.800.800.800.800.800.63%-
Sep 4, 20250.790.790.790.790.79--
Sep 3, 20250.790.790.790.790.79-0.63%-
Sep 2, 20250.800.800.800.800.80--
Sep 1, 20250.800.800.800.800.801.27%-
Aug 29, 20250.790.790.790.790.790.64%-
Aug 28, 20250.780.780.780.780.781.30%-
Aug 27, 20250.770.770.770.770.770.65%-
Aug 26, 20250.770.770.770.770.77--
Aug 25, 20250.770.770.770.770.77-0.65%-
Aug 22, 20250.770.770.770.770.771.32%-
Aug 21, 20250.760.760.760.760.76-1.30%-
Aug 20, 20250.770.770.770.770.77-0.65%-
Aug 19, 20250.780.780.780.780.78-1.90%-
Aug 18, 20250.790.790.790.790.79--
Aug 15, 20250.790.790.790.790.79-0.63%-
Aug 14, 20250.800.800.800.800.801.92%-
Aug 13, 20250.780.780.780.780.78--
Aug 12, 20250.780.780.780.780.78-1.27%-
Aug 11, 20250.790.790.790.790.790.64%-
Aug 8, 20250.790.790.790.790.790.64%-
Aug 7, 20250.780.780.780.780.781.30%-
Aug 6, 20250.770.770.770.770.771.32%-
Aug 5, 20250.760.760.760.760.76-0.65%-
Aug 4, 20250.770.770.770.770.770.66%-
Aug 1, 20250.760.760.760.760.76-0.65%-
Jul 31, 20250.770.770.770.770.77-1.92%-
Jul 30, 20250.780.780.780.780.78-3.70%-
Jul 29, 20250.780.810.780.810.815.19%522
Jul 28, 20250.770.770.770.770.770.65%-
Jul 25, 20250.770.770.770.770.77-2.55%-
Jul 24, 20250.790.790.790.790.79--
Jul 23, 20250.790.790.790.790.791.95%-
Jul 22, 20250.770.770.770.770.77-1.28%-
Jul 21, 20250.780.780.780.780.78-0.64%-
Jul 18, 20250.790.790.790.790.79--