Skip to main content
AutoZone, Inc. (FRA:AZ5)
Germany flag Germany · Delayed Price · Currency is EUR
3,076.00
-82.00 (-2.60%)
Last updated: Mar 9, 2026, 8:02 AM CET

AutoZone Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20263,076.003,076.003,076.003,076.003,076.00-2.60%-
Mar 6, 20263,208.003,208.003,158.003,158.003,158.00-2.47%-
Mar 5, 20263,172.003,238.003,172.003,238.003,238.001.86%-
Mar 4, 20263,099.003,179.003,099.003,179.003,179.000.89%-
Mar 3, 20263,268.003,268.003,151.003,151.003,151.00-4.60%15
Mar 2, 20263,183.003,303.003,183.003,303.003,303.004.13%5
Feb 27, 20263,065.003,172.003,065.003,172.003,172.001.93%-
Feb 26, 20263,080.003,112.003,067.003,112.003,112.000.52%5
Feb 25, 20263,185.003,185.003,096.003,096.003,096.00-3.37%-
Feb 24, 20263,236.003,236.003,204.003,204.003,204.00-1.32%-
Feb 23, 20263,133.003,247.003,133.003,247.003,247.002.07%1
Feb 20, 20263,170.003,181.003,170.003,181.003,181.000.25%-
Feb 19, 20263,156.003,173.003,156.003,173.003,173.000.06%-
Feb 18, 20263,142.003,171.003,142.003,171.003,171.001.02%-
Feb 17, 20263,229.003,229.003,139.003,139.003,139.00-3.03%-
Feb 16, 20263,236.003,237.003,236.003,237.003,237.00-0.25%-
Feb 13, 20263,170.003,245.003,170.003,245.003,245.001.25%-
Feb 12, 20263,137.003,205.003,137.003,205.003,205.002.17%-
Feb 11, 20263,063.003,137.003,063.003,137.003,137.002.12%-
Feb 10, 20263,032.003,072.003,032.003,072.003,072.000.89%-
Feb 9, 20263,090.003,090.003,045.003,045.003,045.00-1.65%-
Feb 6, 20263,033.003,096.003,023.003,096.003,096.001.67%4
Feb 5, 20263,053.003,053.003,045.003,045.003,045.00-3.64%-
Feb 4, 20263,091.003,160.003,091.003,160.003,160.002.07%2
Feb 3, 20263,137.003,137.003,096.003,096.003,096.00-2.06%-
Feb 2, 20263,086.003,161.003,086.003,161.003,161.001.02%-
Jan 30, 20263,076.003,129.003,076.003,129.003,129.001.13%-
Jan 29, 20263,134.003,134.003,094.003,094.003,094.00-2.15%-
Jan 28, 20263,149.003,162.003,149.003,162.003,162.000.22%-
Jan 27, 20263,165.003,165.003,155.003,155.003,155.00-0.50%-
Jan 26, 20263,097.003,171.003,097.003,171.003,171.001.73%-
Jan 23, 20263,130.003,130.003,117.003,117.003,117.00-0.83%-
Jan 22, 20263,123.003,143.003,123.003,143.003,143.000.51%-
Jan 21, 20263,032.003,127.003,032.003,127.003,127.002.90%-
Jan 20, 20262,996.003,039.002,978.003,039.003,039.001.95%5
Jan 19, 20262,979.002,981.002,979.002,981.002,981.00-0.80%-
Jan 16, 20262,970.003,005.002,959.003,005.003,005.001.11%1
Jan 15, 20262,962.002,972.002,962.002,972.002,972.000.24%-
Jan 14, 20262,983.003,024.002,965.002,965.002,965.00-1.23%3
Jan 13, 20262,999.003,002.002,999.003,002.003,002.00-0.23%-
Jan 12, 20262,909.003,009.002,909.003,009.003,009.002.63%-
Jan 9, 20262,827.002,932.002,827.002,932.002,932.003.64%-
Jan 8, 20262,813.002,829.002,805.002,829.002,829.00-0.46%1
Jan 7, 20262,757.002,844.002,757.002,842.002,842.002.30%-
Jan 6, 20262,766.002,778.002,766.002,778.002,778.00-0.18%-
Jan 5, 20262,807.002,807.002,783.002,783.002,783.00-0.64%133
Jan 2, 20262,868.002,868.002,801.002,801.002,801.00-2.54%1
Dec 30, 20252,879.002,879.002,874.002,874.002,874.00-0.66%-
Dec 29, 20252,948.002,948.002,893.002,893.002,893.00-1.13%4
Dec 23, 20252,878.002,930.002,878.002,926.002,926.000.86%1
Dec 22, 20252,893.002,905.002,883.002,901.002,901.000.59%18
Dec 19, 20252,896.002,896.002,884.002,884.002,884.00-1.17%-
Dec 18, 20252,886.002,918.002,886.002,918.002,918.001.00%3
Dec 17, 20252,909.002,909.002,889.002,889.002,889.00-0.48%-
Dec 16, 20252,941.002,941.002,903.002,903.002,903.00-1.93%-
Dec 15, 20252,965.002,980.002,960.002,960.002,960.001.23%11
Dec 12, 20252,943.002,946.002,924.002,924.002,924.00-1.18%2
Dec 11, 20252,905.002,959.002,905.002,959.002,959.001.23%1
Dec 10, 20252,986.002,986.002,923.002,923.002,923.00-2.63%2
Dec 9, 20253,216.003,216.003,000.003,002.003,002.00-7.29%9
Dec 8, 20253,259.003,259.003,238.003,238.003,238.00-1.28%2
Dec 5, 20253,275.003,280.003,275.003,280.003,280.00-0.61%-
Dec 4, 20253,263.003,300.003,263.003,300.003,300.000.12%7
Dec 3, 20253,300.003,300.003,296.003,296.003,296.00-0.06%1
Dec 2, 20253,375.003,418.003,298.003,298.003,298.00-3.14%2
Dec 1, 20253,409.003,431.003,405.003,405.003,405.000.06%4
Nov 28, 20253,432.003,432.003,403.003,403.003,403.00-0.70%-
Nov 27, 20253,408.003,427.003,408.003,427.003,427.000.50%-
Nov 26, 20253,395.003,418.003,395.003,410.003,410.00-0.12%7
Nov 25, 20253,318.003,414.003,318.003,414.003,414.002.31%-
Nov 24, 20253,365.003,365.003,337.003,337.003,337.00-1.30%-
Nov 21, 20253,325.003,381.003,325.003,381.003,381.001.32%-
Nov 20, 20253,306.003,337.003,306.003,337.003,337.001.24%-
Nov 19, 20253,282.003,296.003,282.003,296.003,296.00-0.18%-
Nov 18, 20253,285.003,302.003,285.003,302.003,302.00-0.90%-
Nov 17, 20253,303.003,332.003,303.003,332.003,332.000.33%-
Nov 14, 20253,260.003,321.003,260.003,321.003,321.001.13%1
Nov 13, 20253,257.003,284.003,257.003,284.003,284.000.46%-
Nov 12, 20253,244.003,269.003,244.003,269.003,269.000.99%-
Nov 11, 20253,206.003,237.003,206.003,237.003,237.000.40%-
Nov 10, 20253,201.003,224.003,201.003,224.003,224.000.59%-
Nov 7, 20253,169.003,205.003,169.003,205.003,205.000.85%-
Nov 6, 20253,158.003,178.003,158.003,178.003,178.00-0.16%-
Nov 5, 20253,183.003,183.003,183.003,183.003,183.004.12%-
Nov 4, 20253,057.003,057.003,057.003,057.003,057.00-1.32%-
Nov 3, 20253,162.003,162.003,075.003,098.003,098.00-2.73%10
Oct 31, 20253,193.003,193.003,185.003,185.003,185.00-0.56%-
Oct 30, 20253,182.003,203.003,182.003,203.003,203.000.22%-
Oct 29, 20253,258.003,258.003,196.003,196.003,196.00-1.99%1
Oct 28, 20253,258.003,291.003,258.003,261.003,261.00-0.43%5
Oct 27, 20253,282.003,282.003,248.003,275.003,275.000.46%78
Oct 24, 20253,303.003,303.003,260.003,260.003,260.00-1.75%-
Oct 23, 20253,423.003,423.003,296.003,318.003,318.00-3.24%1
Oct 22, 20253,431.003,476.003,429.003,429.003,429.00-0.72%7
Oct 21, 20253,405.003,454.003,405.003,454.003,454.001.23%-
Oct 20, 20253,442.003,442.003,412.003,412.003,412.00-1.16%-
Oct 17, 20253,382.003,452.003,382.003,452.003,452.000.58%-
Oct 16, 20253,435.003,435.003,432.003,432.003,432.00-0.95%-
Oct 15, 20253,476.003,476.003,465.003,465.003,465.00-0.60%-
Oct 14, 20253,500.003,540.003,486.003,486.003,486.00-1.13%11