BRP Inc. (FRA:B15A)
Germany
· Delayed Price · Currency is EUR 63.00
+4.00 (6.78%)
At close: Dec 4, 2025
BRP Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 60.00 | 65.00 | 60.00 | 63.00 | 63.00 | 6.78% | 100 |
| Dec 3, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Dec 2, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Dec 1, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Nov 28, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Nov 27, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Nov 26, 2025 | 59.50 | 59.50 | 59.00 | 59.00 | 59.00 | 7.27% | - |
| Nov 25, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Nov 24, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 1.85% | - |
| Nov 21, 2025 | 53.00 | 54.00 | 53.00 | 54.00 | 54.00 | 0.93% | - |
| Nov 20, 2025 | 55.00 | 55.00 | 53.50 | 53.50 | 53.50 | - | 30 |
| Nov 19, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -1.83% | - |
| Nov 18, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | - |
| Nov 17, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 1.87% | - |
| Nov 14, 2025 | 54.50 | 54.50 | 53.50 | 53.50 | 53.50 | -1.83% | - |
| Nov 13, 2025 | 55.00 | 55.00 | 54.50 | 54.50 | 54.50 | -0.91% | - |
| Nov 12, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.92% | - |
| Nov 11, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | - |
| Nov 10, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 1.87% | - |
| Nov 7, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -0.93% | - |
| Nov 6, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.92% | - |
| Nov 5, 2025 | 53.00 | 54.50 | 53.00 | 54.50 | 54.50 | 1.87% | - |
| Nov 4, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | - |
| Nov 3, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -1.83% | - |
| Oct 31, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | - |
| Oct 30, 2025 | 55.00 | 55.00 | 54.50 | 54.50 | 54.50 | -1.80% | - |
| Oct 29, 2025 | 56.00 | 56.00 | 55.50 | 55.50 | 55.50 | -1.77% | - |
| Oct 28, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - | - |
| Oct 27, 2025 | 57.00 | 57.50 | 56.50 | 56.50 | 56.50 | - | - |
| Oct 24, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 1.80% | - |
| Oct 23, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0.91% | - |
| Oct 22, 2025 | 56.00 | 56.00 | 55.00 | 55.00 | 55.00 | -1.79% | - |
| Oct 21, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -1.75% | - |
| Oct 20, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 1.79% | - |
| Oct 17, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -1.75% | - |
| Oct 16, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -0.87% | - |
| Oct 15, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 3.60% | - |
| Oct 14, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 2.78% | - |
| Oct 13, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -4.42% | - |
| Oct 10, 2025 | 56.00 | 56.50 | 56.00 | 56.50 | 56.50 | -0.88% | - |
| Oct 9, 2025 | 56.50 | 57.00 | 56.50 | 57.00 | 57.00 | 0.88% | - |
| Oct 8, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - | - |
| Oct 7, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -1.74% | - |
| Oct 6, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.86% | - |
| Oct 3, 2025 | 56.00 | 58.00 | 56.00 | 58.00 | 58.00 | 5.45% | 150 |
| Oct 2, 2025 | 53.50 | 55.00 | 53.50 | 55.00 | 55.00 | 4.76% | - |
| Oct 1, 2025 | 51.00 | 52.50 | 51.00 | 52.50 | 52.50 | 2.94% | - |
| Sep 30, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.99% | - |
| Sep 29, 2025 | 53.00 | 53.00 | 50.50 | 50.50 | 50.50 | -0.98% | 180 |
| Sep 26, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 50.87 | - | - |
| Sep 25, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 50.87 | - | - |
| Sep 24, 2025 | 50.50 | 51.00 | 50.50 | 51.00 | 50.87 | 0.99% | - |
| Sep 23, 2025 | 51.50 | 52.00 | 50.50 | 50.50 | 50.37 | -1.94% | - |
| Sep 22, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.37 | -2.83% | - |
| Sep 19, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 52.86 | -0.93% | - |
| Sep 18, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.36 | -0.93% | - |
| Sep 17, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 53.86 | - | - |
| Sep 16, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 53.86 | - | - |
| Sep 15, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 53.86 | -0.92% | - |
| Sep 12, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.36 | - | - |
| Sep 11, 2025 | 54.00 | 54.50 | 54.00 | 54.50 | 54.36 | -0.91% | - |
| Sep 10, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 54.86 | -2.65% | - |
| Sep 9, 2025 | 56.00 | 56.50 | 56.00 | 56.50 | 56.35 | 2.73% | 11 |
| Sep 8, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 54.86 | - | - |
| Sep 5, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 54.86 | - | - |
| Sep 4, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 54.86 | -0.90% | - |
| Sep 3, 2025 | 56.50 | 56.50 | 55.50 | 55.50 | 55.36 | 0.91% | - |
| Sep 2, 2025 | 54.50 | 55.00 | 54.50 | 55.00 | 54.86 | 2.80% | - |
| Sep 1, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.36 | 0.94% | - |
| Aug 29, 2025 | 49.00 | 53.00 | 49.00 | 53.00 | 52.86 | 10.88% | - |
| Aug 28, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.68 | - | - |
| Aug 27, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.68 | -1.24% | - |
| Aug 26, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.27 | -0.82% | - |
| Aug 25, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.67 | 2.95% | - |
| Aug 22, 2025 | 46.60 | 47.40 | 46.60 | 47.40 | 47.28 | 0.42% | - |
| Aug 21, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.08 | -2.88% | - |
| Aug 20, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.47 | - | - |
| Aug 19, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.47 | 2.97% | - |
| Aug 18, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.08 | -2.07% | - |
| Aug 15, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.08 | 1.26% | - |
| Aug 14, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.48 | 4.39% | - |
| Aug 13, 2025 | 45.80 | 45.80 | 45.60 | 45.60 | 45.48 | 5.07% | 100 |
| Aug 12, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.29 | 1.40% | - |
| Aug 11, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.69 | -0.93% | - |
| Aug 8, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.09 | 1.41% | - |
| Aug 7, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.49 | -0.47% | - |
| Aug 6, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.69 | 0.94% | - |
| Aug 5, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.29 | 2.42% | - |
| Aug 4, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.29 | -3.72% | - |
| Aug 1, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 42.89 | -1.83% | - |
| Jul 31, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.69 | -1.79% | - |
| Jul 30, 2025 | 44.80 | 44.80 | 44.60 | 44.60 | 44.48 | 7.21% | - |
| Jul 29, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.49 | -1.42% | - |
| Jul 28, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.09 | 1.93% | - |
| Jul 25, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.29 | -3.72% | - |
| Jul 24, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 42.89 | 3.37% | - |
| Jul 23, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.49 | 4.52% | - |
| Jul 22, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.70 | -1.49% | - |
| Jul 21, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.30 | -1.94% | - |
| Jul 18, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.09 | 1.48% | - |