Skip to main content
Bango PLC (FRA:B1O)
Germany flag Germany · Delayed Price · Currency is EUR
1.010
-0.010 (-0.98%)
At close: Dec 5, 2025

Bango Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.041.041.011.011.01-0.98%-
Dec 4, 20251.021.021.021.021.02--
Dec 3, 20251.101.101.021.021.02-7.27%-
Dec 2, 20251.111.111.101.101.10-0.90%-
Dec 1, 20251.121.121.111.111.11-0.89%-
Nov 28, 20251.121.121.121.121.12-0.88%-
Nov 27, 20251.111.131.111.131.131.80%-
Nov 26, 20251.091.111.091.111.111.83%-
Nov 25, 20251.091.091.091.091.09--
Nov 24, 20251.071.091.071.091.090.93%-
Nov 21, 20251.101.101.081.081.08-2.70%-
Nov 20, 20251.101.111.101.111.110.91%-
Nov 19, 20251.001.101.001.101.1010.55%-
Nov 18, 20250.971.000.971.001.003.11%-
Nov 17, 20250.970.970.970.970.97--
Nov 14, 20250.960.970.960.970.97--
Nov 13, 20251.001.000.970.970.97-3.02%-
Nov 12, 20251.021.021.001.001.00-2.45%-
Nov 11, 20251.051.051.021.021.02-2.86%-
Nov 10, 20251.051.051.051.051.05--
Nov 7, 20251.051.051.051.051.05--
Nov 6, 20251.041.051.041.051.05-3.67%-
Nov 5, 20251.091.091.091.091.090.93%-
Nov 4, 20251.081.081.081.081.08--
Nov 3, 20251.081.081.081.081.08--
Oct 31, 20251.071.081.071.081.080.93%-
Oct 30, 20251.081.081.071.071.07-0.93%-
Oct 29, 20251.061.081.061.081.080.93%-
Oct 28, 20251.071.071.071.071.07--
Oct 27, 20251.061.071.061.071.071.90%-
Oct 24, 20251.071.071.051.051.05-1.87%-
Oct 23, 20251.081.081.071.071.07-0.93%-
Oct 22, 20251.081.081.081.081.08--
Oct 21, 20251.081.081.081.081.08--
Oct 20, 20251.081.081.081.081.08--
Oct 17, 20251.081.081.081.081.08--
Oct 16, 20251.091.091.081.081.08-0.92%-
Oct 15, 20251.091.091.091.091.09--
Oct 14, 20251.061.091.061.091.092.83%-
Oct 13, 20251.041.061.041.061.061.92%-
Oct 10, 20251.021.041.021.041.041.96%-
Oct 9, 20251.021.021.021.021.02--
Oct 8, 20251.061.061.021.021.02-3.77%-
Oct 7, 20251.041.061.041.061.061.92%-
Oct 6, 20251.081.081.041.041.04-3.70%-
Oct 3, 20251.031.081.031.081.084.85%-
Oct 2, 20251.061.061.031.031.03-2.83%-
Oct 1, 20251.091.091.061.061.06-2.75%-
Sep 30, 20251.131.131.091.091.09-3.54%-
Sep 29, 20251.221.221.131.131.13-7.38%-
Sep 26, 20251.271.271.221.221.22-3.94%-
Sep 25, 20251.331.331.271.271.27-4.51%-
Sep 24, 20251.331.331.331.331.33--
Sep 23, 20251.371.371.331.331.33-3.62%-
Sep 22, 20251.411.411.381.381.38-2.13%-
Sep 19, 20251.361.411.361.411.413.68%-
Sep 18, 20251.431.431.361.361.365.43%-
Sep 17, 20251.291.291.291.291.29--
Sep 16, 20251.141.291.141.291.2913.16%-
Sep 15, 20251.311.311.141.141.145.56%-
Sep 12, 20251.081.081.081.081.08--
Sep 11, 20251.021.141.021.081.085.88%4,000
Sep 10, 20251.021.021.021.021.02--
Sep 9, 20251.021.021.021.021.02--
Sep 8, 20251.021.021.021.021.02--
Sep 5, 20251.021.021.021.021.02--
Sep 4, 20251.021.021.021.021.02--
Sep 3, 20251.021.021.021.021.02--
Sep 2, 20250.991.020.991.021.023.03%-
Sep 1, 20250.980.990.980.990.991.54%-
Aug 29, 20250.971.090.970.980.981.04%310
Aug 28, 20250.970.970.970.970.97-0.52%-
Aug 27, 20250.970.970.970.970.970.52%-
Aug 26, 20250.970.970.970.970.97-0.52%-
Aug 25, 20250.970.970.970.970.970.52%-
Aug 22, 20251.001.000.970.970.97-3.02%-
Aug 21, 20250.971.000.971.001.003.11%-
Aug 20, 20250.970.970.970.970.97-0.52%-
Aug 19, 20250.990.990.970.970.97-1.52%-
Aug 18, 20250.970.990.970.990.991.55%-
Aug 15, 20250.970.970.970.970.97--
Aug 14, 20250.970.970.970.970.97--
Aug 13, 20250.970.970.970.970.970.52%-
Aug 12, 20250.970.970.970.970.97-0.52%-
Aug 11, 20250.940.970.940.970.973.74%-
Aug 8, 20250.930.940.930.940.940.54%-
Aug 7, 20250.900.930.900.930.933.33%-
Aug 6, 20250.940.940.900.900.90-3.23%35
Aug 5, 20250.950.950.930.930.93-1.59%-
Aug 4, 20250.980.980.950.950.95-5.50%-
Aug 1, 20251.001.001.001.001.00--
Jul 31, 20251.001.001.001.001.00--
Jul 30, 20251.021.021.001.001.00-1.96%-
Jul 29, 20251.021.021.021.021.020.99%-
Jul 28, 20250.991.010.991.011.012.54%-
Jul 25, 20250.950.990.950.990.994.23%-
Jul 24, 20250.920.950.920.950.952.72%-
Jul 23, 20250.910.930.910.920.92-0.54%-
Jul 22, 20250.940.940.930.930.93-1.07%-
Jul 21, 20250.940.940.940.940.940.54%-