Skip to main content
Bell Equipment Limited (FRA:B2K)
Germany flag Germany · Delayed Price · Currency is EUR
2.040
0.00 (0.00%)
At close: Nov 28, 2025

Bell Equipment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.062.062.062.062.060.98%-
Dec 4, 20252.042.042.042.042.04-0.97%-
Dec 3, 20252.062.062.062.062.06--
Dec 2, 20252.062.062.062.062.060.98%-
Dec 1, 20252.042.042.042.042.04--
Nov 28, 20252.042.042.042.042.04--
Nov 27, 20252.042.042.042.042.04--
Nov 26, 20252.042.042.042.042.04--
Nov 25, 20252.042.042.042.042.04--
Nov 24, 20252.042.042.042.042.04--
Nov 21, 20252.042.042.042.042.04--
Nov 20, 20252.042.042.042.042.04--
Nov 19, 20252.042.042.042.042.04--
Nov 18, 20252.042.042.042.042.04--
Nov 17, 20252.042.042.042.042.04-2.86%-
Nov 14, 20252.102.102.102.102.10--
Nov 13, 20252.102.102.102.102.10-7.08%-
Nov 12, 20252.102.262.102.262.267.62%10
Nov 11, 20252.102.102.102.102.10-3.67%-
Nov 10, 20252.182.182.182.182.183.81%90,000
Nov 7, 20252.102.102.102.102.10--
Nov 6, 20252.102.102.102.102.10--
Nov 5, 20252.102.102.102.102.10--
Nov 4, 20252.102.102.102.102.10--
Nov 3, 20252.102.102.102.102.10--
Oct 31, 20252.102.102.102.102.10--
Oct 30, 20252.102.102.102.102.10--
Oct 29, 20252.102.102.102.102.10--
Oct 28, 20252.102.102.102.102.10--
Oct 27, 20252.102.102.102.102.10--
Oct 24, 20252.102.102.102.102.10--
Oct 23, 20252.102.102.102.102.10--
Oct 22, 20252.102.102.102.102.10-1.87%-
Oct 21, 20252.142.142.142.142.14-6,800
Oct 20, 20252.142.142.142.142.14--
Oct 17, 20252.142.142.142.142.14-17,793
Oct 16, 20252.142.142.142.142.14--
Oct 15, 20252.142.142.142.142.143.88%-
Oct 14, 20252.062.062.062.062.06--
Oct 13, 20252.062.062.062.062.06-1.90%-
Oct 10, 20252.102.102.102.102.100.96%-
Oct 9, 20252.082.082.082.082.08--
Oct 8, 20252.082.082.082.082.08--
Oct 7, 20252.082.082.082.082.08--
Oct 6, 20252.082.082.082.082.080.97%-
Oct 3, 20252.062.062.062.062.06--
Oct 2, 20252.062.062.062.062.06--
Oct 1, 20252.062.062.062.062.06-6.36%-
Sep 30, 20252.202.202.202.202.20-10
Sep 29, 20252.202.202.202.202.20--
Sep 26, 20252.202.202.202.202.20--
Sep 25, 20252.202.202.202.202.20-3.51%-
Sep 24, 20252.202.282.202.282.283.64%266
Sep 23, 20252.202.202.202.202.20--
Sep 22, 20252.202.202.202.202.20--
Sep 19, 20252.202.202.202.202.20--
Sep 18, 20252.202.202.202.202.20--
Sep 17, 20252.202.202.202.202.201.85%-
Sep 16, 20252.162.162.162.162.16-0.92%-
Sep 15, 20252.182.182.182.182.180.93%-
Sep 12, 20252.162.162.162.162.16--
Sep 11, 20252.162.162.162.162.16-6.90%-
Sep 10, 20252.102.322.102.322.3214.85%65
Sep 9, 20252.022.022.022.022.024.66%-
Sep 8, 20251.931.931.931.931.93--
Sep 5, 20251.931.931.931.931.93--
Sep 4, 20251.931.931.931.931.93--
Sep 3, 20251.901.931.901.931.931.58%1,860
Sep 2, 20251.901.901.901.901.90-2.56%1,000
Sep 1, 20251.951.951.951.951.95-1,000
Aug 29, 20251.951.951.951.951.95-2.50%-
Aug 28, 20251.952.001.952.002.001.01%20,000
Aug 27, 20251.951.981.951.981.981.02%5,000
Aug 26, 20251.961.961.951.961.96-1.01%21,000
Aug 25, 20251.941.981.941.981.982.06%108,933
Aug 22, 20251.941.941.941.941.94--
Aug 21, 20251.941.941.941.941.94--
Aug 20, 20251.941.941.941.941.94--
Aug 19, 20251.941.941.941.941.94--
Aug 18, 20251.941.941.941.941.94--
Aug 15, 20251.941.941.941.941.94--
Aug 14, 20251.941.941.941.941.94--
Aug 13, 20251.941.941.941.941.94--
Aug 12, 20251.941.941.941.941.94--
Aug 11, 20251.941.941.941.941.94--
Aug 8, 20251.941.941.941.941.94--
Aug 7, 20251.941.941.941.941.94--
Aug 6, 20251.941.941.941.941.94--
Aug 5, 20251.941.941.941.941.943.74%-
Aug 4, 20251.871.871.871.871.87-0.53%-
Aug 1, 20251.881.881.881.881.88-1.05%-
Jul 31, 20251.901.901.901.901.901.06%-
Jul 30, 20251.881.881.881.881.882.17%-
Jul 29, 20251.841.841.841.841.84--
Jul 28, 20251.841.841.841.841.84--
Jul 25, 20251.841.841.841.841.84-3.16%-
Jul 24, 20251.901.901.901.901.90-1.04%2,837
Jul 23, 20251.901.921.901.921.92-3.03%750
Jul 22, 20251.961.981.961.981.981.02%65,000
Jul 21, 20251.961.961.961.961.96--