Goliath Resources Limited (FRA:B4IF)
Germany
· Delayed Price · Currency is EUR 1.530
+0.010 (0.66%)
At close: Dec 4, 2025
Goliath Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | - | - |
| Dec 4, 2025 | 1.56 | 1.56 | 1.53 | 1.53 | 1.53 | 0.66% | - |
| Dec 3, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -3.80% | - |
| Dec 2, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -4.24% | - |
| Dec 1, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 5.10% | - |
| Nov 28, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Nov 27, 2025 | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | - | - |
| Nov 26, 2025 | 1.52 | 1.57 | 1.52 | 1.57 | 1.57 | 3.97% | - |
| Nov 25, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 1.34% | - |
| Nov 24, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -2.61% | - |
| Nov 21, 2025 | 1.51 | 1.53 | 1.51 | 1.53 | 1.53 | - | - |
| Nov 20, 2025 | 1.62 | 1.65 | 1.53 | 1.53 | 1.53 | -8.38% | - |
| Nov 19, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 3.73% | - |
| Nov 18, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.62% | - |
| Nov 17, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 5.19% | - |
| Nov 14, 2025 | 1.59 | 1.59 | 1.54 | 1.54 | 1.54 | -4.94% | - |
| Nov 13, 2025 | 1.68 | 1.69 | 1.62 | 1.62 | 1.62 | - | - |
| Nov 12, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -2.41% | - |
| Nov 11, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Nov 10, 2025 | 1.56 | 1.66 | 1.56 | 1.66 | 1.66 | 8.50% | - |
| Nov 7, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -1.92% | - |
| Nov 6, 2025 | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | 1.96% | - |
| Nov 5, 2025 | 1.50 | 1.56 | 1.50 | 1.53 | 1.53 | 1.32% | - |
| Nov 4, 2025 | 1.56 | 1.56 | 1.49 | 1.51 | 1.51 | -5.03% | - |
| Nov 3, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -1.24% | - |
| Oct 31, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -3.59% | - |
| Oct 30, 2025 | 1.57 | 1.67 | 1.57 | 1.67 | 1.67 | 1.21% | - |
| Oct 29, 2025 | 1.54 | 1.65 | 1.54 | 1.65 | 1.65 | 5.77% | - |
| Oct 28, 2025 | 1.49 | 1.57 | 1.49 | 1.56 | 1.56 | 1.96% | 1,200 |
| Oct 27, 2025 | 1.55 | 1.55 | 1.53 | 1.53 | 1.53 | -2.55% | - |
| Oct 24, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -4.27% | - |
| Oct 23, 2025 | 1.58 | 1.64 | 1.58 | 1.64 | 1.64 | 4.46% | - |
| Oct 22, 2025 | 1.59 | 1.60 | 1.57 | 1.57 | 1.57 | -8.72% | - |
| Oct 21, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 2.38% | - |
| Oct 20, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -7.18% | - |
| Oct 17, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -7.18% | - |
| Oct 16, 2025 | 1.91 | 1.95 | 1.91 | 1.95 | 1.95 | 5.98% | 150 |
| Oct 15, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -3.16% | - |
| Oct 14, 2025 | 1.79 | 1.90 | 1.79 | 1.90 | 1.90 | 6.74% | 500 |
| Oct 13, 2025 | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | -3.26% | 500 |
| Oct 10, 2025 | 1.80 | 1.84 | 1.80 | 1.84 | 1.84 | 1.10% | - |
| Oct 9, 2025 | 1.91 | 1.91 | 1.82 | 1.82 | 1.82 | -4.71% | 16,323 |
| Oct 8, 2025 | 1.85 | 1.91 | 1.85 | 1.91 | 1.91 | 1.60% | - |
| Oct 7, 2025 | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | -3.09% | 600 |
| Oct 6, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 3.74% | - |
| Oct 3, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 1.63% | - |
| Oct 2, 2025 | 1.92 | 1.92 | 1.84 | 1.84 | 1.84 | -3.16% | - |
| Oct 1, 2025 | 1.84 | 1.90 | 1.84 | 1.90 | 1.90 | 3.83% | - |
| Sep 30, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -3.68% | - |
| Sep 29, 2025 | 1.88 | 1.90 | 1.88 | 1.90 | 1.90 | -1.55% | - |
| Sep 26, 2025 | 1.91 | 1.93 | 1.91 | 1.93 | 1.93 | - | - |
| Sep 25, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -3.50% | - |
| Sep 24, 2025 | 1.96 | 2.00 | 1.96 | 2.00 | 2.00 | -0.99% | - |
| Sep 23, 2025 | 2.04 | 2.04 | 2.02 | 2.02 | 2.02 | -5.61% | - |
| Sep 22, 2025 | 1.85 | 2.14 | 1.85 | 2.14 | 2.14 | 21.59% | 300 |
| Sep 19, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -1.68% | - |
| Sep 18, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.56% | - |
| Sep 17, 2025 | 1.82 | 1.82 | 1.80 | 1.80 | 1.80 | -5.26% | - |
| Sep 16, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -1.04% | 1,200 |
| Sep 15, 2025 | 1.71 | 1.94 | 1.71 | 1.92 | 1.92 | 9.09% | 5,250 |
| Sep 12, 2025 | 1.74 | 1.76 | 1.74 | 1.76 | 1.76 | -2.76% | - |
| Sep 11, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 7.10% | - |
| Sep 10, 2025 | 1.70 | 1.70 | 1.69 | 1.69 | 1.69 | 8.33% | - |
| Sep 9, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 11.43% | - |
| Sep 8, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 2.94% | - |
| Sep 5, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -2.86% | - |
| Sep 4, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -3.45% | - |
| Sep 3, 2025 | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | 2.84% | - |
| Sep 2, 2025 | 1.38 | 1.41 | 1.38 | 1.41 | 1.41 | 2.92% | - |
| Sep 1, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Aug 29, 2025 | 1.32 | 1.37 | 1.32 | 1.37 | 1.37 | 4.58% | - |
| Aug 28, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.76% | - |
| Aug 27, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 2.33% | - |
| Aug 26, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -4.44% | - |
| Aug 25, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 3.85% | - |
| Aug 22, 2025 | 1.28 | 1.30 | 1.28 | 1.30 | 1.30 | 3.17% | - |
| Aug 21, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Aug 20, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -1.56% | - |
| Aug 19, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -2.29% | - |
| Aug 18, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 2.34% | - |
| Aug 15, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -1.54% | - |
| Aug 14, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -2.26% | - |
| Aug 13, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -3.62% | - |
| Aug 12, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Aug 11, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.73% | - |
| Aug 8, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.74% | - |
| Aug 7, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.74% | - |
| Aug 6, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 4.65% | - |
| Aug 5, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.78% | - |
| Aug 4, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -2.29% | - |
| Aug 1, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.76% | - |
| Jul 31, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -4.35% | - |
| Jul 30, 2025 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | -0.72% | - |
| Jul 29, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Jul 28, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -3.47% | - |
| Jul 25, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.69% | - |
| Jul 24, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jul 23, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -2.03% | - |
| Jul 22, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 4.23% | - |
| Jul 21, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -2.74% | - |