Skip to main content
Swedish Orphan Biovitrum AB (publ) (FRA:B6E)
Germany flag Germany · Delayed Price · Currency is EUR
30.14
-0.48 (-1.57%)
Last updated: Dec 4, 2025, 8:34 AM CET

FRA:B6E Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202531.2431.2431.2431.2431.243.65%-
Dec 4, 202530.1430.1430.1430.1430.14-1.57%-
Dec 3, 202530.6230.6230.6230.6230.62-0.65%-
Dec 2, 202530.8230.8230.8230.8230.820.33%-
Dec 1, 202530.7030.7230.7030.7230.72-0.39%-
Nov 28, 202530.8430.8430.8430.8430.840.39%-
Nov 27, 202530.7230.7230.7230.7230.72-0.78%-
Nov 26, 202530.9630.9630.9630.9630.961.78%-
Nov 25, 202530.4230.4230.4230.4230.42-0.07%-
Nov 24, 202530.4430.4430.4430.4430.442.56%-
Nov 21, 202529.6829.6829.6829.6829.68-2.94%-
Nov 20, 202530.5830.5830.5830.5830.581.59%-
Nov 19, 202530.1030.1030.1030.1030.10-0.86%-
Nov 18, 202530.3630.3630.3630.3630.36-1.81%-
Nov 17, 202530.9230.9230.9230.9230.92-0.19%-
Nov 14, 202531.0031.0030.9830.9830.98-0.06%-
Nov 13, 202531.0031.0031.0031.0031.002.45%-
Nov 12, 202530.2630.2630.2630.2630.261.48%-
Nov 11, 202529.8229.8229.8229.8229.82-0.40%-
Nov 10, 202530.1230.1229.9429.9429.940.74%150
Nov 7, 202529.7229.7229.7229.7229.72-1.33%-
Nov 6, 202530.1230.1230.1230.1230.120.53%-
Nov 5, 202529.8829.9629.8829.9629.960.54%450
Nov 4, 202529.8029.8029.8029.8029.800.27%-
Nov 3, 202529.7229.7229.7229.7229.72-3.13%-
Oct 31, 202530.6830.6830.6830.6830.682.47%-
Oct 30, 202529.9429.9429.9429.9429.940.60%-
Oct 29, 202529.7629.7629.7629.7629.761.09%-
Oct 28, 202529.4429.4429.4429.4429.440.89%-
Oct 27, 202529.1829.1829.1829.1829.181.81%-
Oct 24, 202528.6628.6628.6628.6628.66-4.02%-
Oct 23, 202529.8629.8629.8629.8629.864.26%-
Oct 22, 202528.6428.6428.6428.6428.643.69%-
Oct 21, 202527.6227.6227.6227.6227.62-2.61%-
Oct 20, 202528.3628.3628.3628.3628.361.36%-
Oct 17, 202527.9827.9827.9827.9827.983.02%-
Oct 16, 202527.1627.1627.1627.1627.160.97%-
Oct 15, 202526.9026.9026.9026.9026.90-0.37%-
Oct 14, 202527.0027.0027.0027.0027.00-0.52%-
Oct 13, 202527.1427.1427.1427.1427.14-0.07%-
Oct 10, 202527.1627.1627.1627.1627.16-4.63%-
Oct 9, 202528.4828.4828.4828.4828.48-0.35%-
Oct 8, 202528.5828.5828.5828.5828.58-0.76%-
Oct 7, 202528.3028.8028.3028.8028.803.30%559
Oct 6, 202527.8827.8827.8827.8827.88-0.43%-
Oct 3, 202527.7628.0027.7628.0028.003.63%210
Oct 2, 202527.0227.0227.0227.0227.024.57%-
Oct 1, 202525.8425.8425.8425.8425.840.08%-
Sep 30, 202525.0025.8225.0025.8225.824.28%210
Sep 29, 202524.7624.7624.7624.7624.761.56%-
Sep 26, 202525.0425.0424.3824.3824.38-2.48%200
Sep 25, 202525.0025.0025.0025.0025.00-0.48%-
Sep 24, 202525.1025.1224.9825.1225.12-200
Sep 23, 202525.4225.4225.1225.1225.12-0.55%-
Sep 22, 202525.4425.4425.2625.2625.26--
Sep 19, 202524.9225.2624.9225.2625.261.53%-
Sep 18, 202524.9024.9024.8824.8824.88-2.28%-
Sep 17, 202525.4625.4625.4625.4625.46-0.24%-
Sep 16, 202524.9825.5224.9825.5225.523.24%-
Sep 15, 202524.7024.7224.7024.7224.72-0.56%-
Sep 12, 202524.2824.8624.2824.8624.861.47%-
Sep 11, 202524.5024.5024.5024.5024.50-0.08%-
Sep 10, 202525.4825.4824.5224.5224.52-2.08%-
Sep 9, 202524.9425.0424.9425.0425.040.08%-
Sep 8, 202525.1625.1625.0225.0225.020.89%-
Sep 5, 202524.8024.8024.8024.8024.80-2.59%-
Sep 4, 202525.4625.4625.4625.4625.461.92%-
Sep 3, 202524.9824.9824.9824.9824.98-1.81%-
Sep 2, 202525.6225.6225.4425.4425.44-1.93%-
Sep 1, 202525.9425.9425.9425.9425.94-1.59%-
Aug 29, 202526.1626.3626.1626.3626.360.38%-
Aug 28, 202526.2626.2626.2626.2626.26-0.38%-
Aug 27, 202525.9226.3625.9226.3626.360.92%-
Aug 26, 202525.8026.1225.8026.1226.120.93%-
Aug 25, 202525.8825.8825.8825.8825.88-0.15%-
Aug 22, 202525.4225.9225.4225.9225.922.37%-
Aug 21, 202525.3025.3225.3025.3225.321.20%-
Aug 20, 202524.7625.0224.7625.0225.02-0.32%-
Aug 19, 202525.1425.1425.1025.1025.101.87%-
Aug 18, 202524.2624.6424.2624.6424.641.15%-
Aug 15, 202524.3624.3624.3624.3624.36-0.98%-
Aug 14, 202524.5624.6024.5624.6024.60--
Aug 13, 202524.6024.6024.6024.6024.60-0.08%-
Aug 12, 202524.3624.6224.3624.6224.621.15%-
Aug 11, 202524.4224.4224.3024.3424.34-0.08%800
Aug 8, 202524.3824.3824.3624.3624.361.25%-
Aug 7, 202524.0624.0624.0624.0624.06-1.88%-
Aug 6, 202524.5824.5824.5224.5224.520.66%-
Aug 5, 202524.2624.3624.2624.3624.362.96%-
Aug 4, 202523.7023.7023.6623.6623.660.17%-
Aug 1, 202523.8423.8423.6223.6223.62-2.56%-
Jul 31, 202524.9625.1624.2424.2424.24-3.81%-
Jul 30, 202525.3625.3625.2025.2025.20-0.40%-
Jul 29, 202525.3025.3025.3025.3025.30--
Jul 28, 202525.3625.3625.3025.3025.300.40%-
Jul 25, 202525.1825.2025.1825.2025.200.96%-
Jul 24, 202524.8424.9624.8424.9624.962.46%-
Jul 23, 202524.3624.3624.3624.3624.360.58%-
Jul 22, 202523.8024.2223.8024.2224.220.50%-
Jul 21, 202524.1624.1624.1024.1024.10-0.33%-