Dominion Lending Centres Inc. (FRA:B6M)
Germany
· Delayed Price · Currency is EUR 6.00
+0.05 (0.84%)
Last updated: Dec 5, 2025, 8:04 AM CET
Dominion Lending Centres Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.85% | - |
| Dec 3, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 1.72% | - |
| Dec 2, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
| Dec 1, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.85% | - |
| Nov 28, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.83 | -0.85% | - |
| Nov 27, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.88 | - | - |
| Nov 26, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.88 | 0.85% | - |
| Nov 25, 2025 | 5.90 | 5.90 | 5.85 | 5.85 | 5.83 | -2.50% | - |
| Nov 24, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 5.97 | 3.45% | - |
| Nov 21, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.78 | -2.52% | - |
| Nov 20, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.92 | 0.85% | - |
| Nov 19, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.88 | - | - |
| Nov 18, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.88 | -3.28% | 100 |
| Nov 17, 2025 | 6.05 | 6.10 | 6.05 | 6.10 | 6.07 | 2.52% | - |
| Nov 14, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.92 | -3.25% | - |
| Nov 13, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.12 | - | - |
| Nov 12, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.12 | -2.38% | - |
| Nov 11, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.27 | - | - |
| Nov 10, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.27 | -0.79% | - |
| Nov 7, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.32 | -0.78% | - |
| Nov 6, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.37 | - | - |
| Nov 5, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.37 | -1.54% | 150 |
| Nov 4, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.47 | -3.70% | - |
| Nov 3, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.72 | 8.00% | - |
| Oct 31, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.22 | -0.79% | - |
| Oct 30, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.27 | - | - |
| Oct 29, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.27 | 1.61% | - |
| Oct 28, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.17 | -0.80% | - |
| Oct 27, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.22 | -0.79% | - |
| Oct 24, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.27 | -0.79% | - |
| Oct 23, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.32 | 0.79% | - |
| Oct 22, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.27 | 0.80% | - |
| Oct 21, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.22 | - | - |
| Oct 20, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.22 | - | - |
| Oct 17, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.22 | - | - |
| Oct 16, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.22 | -0.79% | - |
| Oct 15, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.27 | - | - |
| Oct 14, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.27 | 0.80% | - |
| Oct 13, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.22 | -1.57% | - |
| Oct 10, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.32 | - | - |
| Oct 9, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.32 | -0.78% | - |
| Oct 8, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.37 | 0.79% | - |
| Oct 7, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.32 | 9.48% | - |
| Oct 6, 2025 | 6.40 | 6.40 | 5.80 | 5.80 | 5.78 | -6.45% | 25 |
| Oct 3, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.17 | -1.59% | - |
| Oct 2, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.27 | -2.33% | - |
| Oct 1, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.42 | - | - |
| Sep 30, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.42 | -1.53% | - |
| Sep 29, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.52 | 0.77% | - |
| Sep 26, 2025 | 6.40 | 6.50 | 6.40 | 6.50 | 6.47 | 8.33% | 25 |
| Sep 25, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 5.97 | 4.35% | - |
| Sep 24, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.73 | 3.60% | - |
| Sep 23, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.53 | - | - |
| Sep 22, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.53 | 0.91% | - |
| Sep 19, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.48 | 0.92% | - |
| Sep 18, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.43 | - | - |
| Sep 17, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.43 | - | - |
| Sep 16, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.43 | - | - |
| Sep 15, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.43 | -0.91% | - |
| Sep 12, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.48 | 0.92% | - |
| Sep 11, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.43 | -0.91% | - |
| Sep 10, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.48 | 0.92% | - |
| Sep 9, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.43 | -0.91% | - |
| Sep 8, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.48 | - | - |
| Sep 5, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.48 | - | - |
| Sep 4, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.48 | 0.92% | - |
| Sep 3, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.43 | - | - |
| Sep 2, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.43 | - | - |
| Sep 1, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.40 | 0.93% | - |
| Aug 29, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.35 | 1.89% | - |
| Aug 28, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.25 | -0.93% | - |
| Aug 27, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.30 | 0.94% | - |
| Aug 26, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.25 | -0.93% | - |
| Aug 25, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.30 | - | - |
| Aug 22, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.30 | 1.90% | - |
| Aug 21, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.20 | -0.94% | - |
| Aug 20, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.25 | 1.92% | - |
| Aug 19, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.15 | 0.97% | - |
| Aug 18, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.10 | -0.96% | - |
| Aug 15, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.15 | -0.95% | - |
| Aug 14, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.20 | -3.67% | - |
| Aug 13, 2025 | 5.40 | 5.45 | 5.40 | 5.45 | 5.40 | 0.93% | 100 |
| Aug 12, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.35 | -2.70% | - |
| Aug 11, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.50 | - | - |
| Aug 8, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.50 | - | - |
| Aug 7, 2025 | 5.50 | 5.55 | 5.50 | 5.55 | 5.50 | 4.72% | - |
| Aug 6, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.25 | -0.93% | - |
| Aug 5, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.30 | - | - |
| Aug 4, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.30 | -3.60% | - |
| Aug 1, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.50 | - | - |
| Jul 31, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.50 | -0.89% | - |
| Jul 30, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.55 | 0.90% | - |
| Jul 29, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.50 | - | - |
| Jul 28, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.50 | 0.91% | - |
| Jul 25, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.45 | -0.90% | - |
| Jul 24, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.50 | - | - |
| Jul 23, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.50 | 2.78% | - |
| Jul 22, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.35 | -2.70% | - |
| Jul 21, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.50 | -2.63% | - |
| Jul 18, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.65 | 0.88% | - |