Skip to main content
Biofrontera AG (FRA:B8FK)
Germany flag Germany · Delayed Price · Currency is EUR
2.690
+0.010 (0.37%)
Last updated: Dec 4, 2025, 5:35 PM CET

Biofrontera AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252.572.572.572.572.570.39%-
Dec 3, 20252.562.562.562.562.56-1.54%-
Dec 2, 20252.602.602.602.602.601.17%-
Dec 1, 20252.572.572.572.572.57-0.77%-
Nov 28, 20252.592.592.592.592.590.78%-
Nov 27, 20252.572.572.572.572.57-0.77%-
Nov 26, 20252.592.592.592.592.59-6.83%-
Nov 25, 20252.592.782.592.782.788.17%500
Nov 24, 20252.572.572.572.572.57-0.77%-
Nov 21, 20252.592.592.592.592.590.78%-
Nov 20, 20252.572.572.572.572.57-0.39%-
Nov 19, 20252.582.582.582.582.58-4.80%-
Nov 18, 20252.532.712.532.712.713.04%500
Nov 17, 20252.522.632.522.632.633.54%294
Nov 14, 20252.542.542.542.542.54-4.51%-
Nov 13, 20252.662.662.662.662.66-0.37%-
Nov 12, 20252.602.672.602.672.672.30%126
Nov 11, 20252.612.612.612.612.61-0.38%-
Nov 10, 20252.622.622.622.622.62-0.38%-
Nov 7, 20252.632.632.632.632.63--
Nov 6, 20252.632.632.632.632.63-7.39%-
Nov 5, 20252.542.842.542.842.844.03%495
Nov 4, 20252.572.732.572.732.736.64%800
Nov 3, 20252.562.562.562.562.56-1.16%6
Oct 31, 20252.592.592.592.592.593.60%-
Oct 30, 20252.502.502.502.502.50-2.34%-
Oct 29, 20252.562.562.562.562.561.19%-
Oct 28, 20252.532.532.532.532.530.40%-
Oct 27, 20252.522.522.522.522.52-8.03%-
Oct 24, 20252.522.742.522.742.741.11%250
Oct 23, 20252.602.712.602.712.714.23%1,250
Oct 22, 20252.602.602.602.602.60-0.38%-
Oct 21, 20252.602.612.602.612.610.38%1,000
Oct 20, 20252.602.602.602.602.60--
Oct 17, 20252.602.602.602.602.60-1.89%-
Oct 16, 20252.652.652.652.652.65--
Oct 15, 20252.652.652.652.652.65-0.38%-
Oct 14, 20252.662.662.662.662.66-0.75%-
Oct 13, 20252.652.682.652.682.680.75%750
Oct 10, 20252.662.662.662.662.66--
Oct 9, 20252.652.662.652.662.660.38%69
Oct 8, 20252.652.652.652.652.65-3.99%-
Oct 7, 20252.692.762.692.762.764.15%28
Oct 6, 20252.652.652.652.652.65-3.28%-
Oct 3, 20252.742.742.742.742.747.87%-
Oct 2, 20252.542.542.542.542.54-0.78%-
Oct 1, 20252.562.562.562.562.56-2.66%-
Sep 30, 20252.632.632.632.632.631.54%-
Sep 29, 20252.592.592.592.592.59-0.77%-
Sep 26, 20252.612.612.612.612.611.56%-
Sep 25, 20252.572.572.572.572.57--
Sep 24, 20252.572.572.572.572.57-1.53%-
Sep 23, 20252.612.612.612.612.61--
Sep 22, 20252.612.612.612.612.61-1.14%-
Sep 19, 20252.642.642.642.642.64--
Sep 18, 20252.642.642.642.642.641.54%-
Sep 17, 20252.602.602.602.602.60-2.62%1,000
Sep 16, 20252.672.672.672.672.671.14%-
Sep 15, 20252.642.642.642.642.641.93%47
Sep 12, 20252.592.592.592.592.59-2.26%-
Sep 11, 20252.652.652.652.652.659.05%-
Sep 10, 20252.432.432.432.432.43-2.80%-
Sep 9, 20252.502.502.502.502.501.63%-
Sep 8, 20252.462.462.462.462.462.93%-
Sep 5, 20252.392.392.392.392.39--
Sep 4, 20252.392.392.392.392.39-2.85%-
Sep 3, 20252.462.462.462.462.46-1.20%-
Sep 2, 20252.492.492.492.492.49-2.73%-
Sep 1, 20252.562.562.562.562.56-3.03%-
Aug 29, 20252.642.642.642.642.64-1.86%-
Aug 28, 20252.502.692.502.692.695.91%1,152
Aug 27, 20252.542.542.542.542.54-5.58%-
Aug 26, 20252.692.692.692.692.693.86%5
Aug 25, 20252.592.592.592.592.59-3.72%-
Aug 22, 20252.692.692.692.692.692.67%-
Aug 21, 20252.612.622.612.622.62-7.09%54
Aug 20, 20252.532.822.532.822.8211.46%4,040
Aug 19, 20252.282.532.282.532.5313.96%3,097
Aug 18, 20252.222.222.222.222.22-10.84%-
Aug 15, 20252.492.492.492.492.49-3.86%-
Aug 14, 20252.532.592.532.592.59-5.47%300
Aug 13, 20252.742.742.742.742.742.62%-
Aug 12, 20252.672.672.672.672.67-4.30%-
Aug 11, 20252.692.792.692.792.798.14%1,000
Aug 8, 20252.582.582.582.582.58-3.01%71
Aug 7, 20252.572.662.572.662.665.14%71
Aug 6, 20252.532.532.532.532.53-4.89%-
Aug 5, 20252.612.662.612.662.660.76%190
Aug 4, 20252.642.642.642.642.64-6.05%-
Aug 1, 20252.532.812.532.812.813.69%400
Jul 31, 20252.712.712.712.712.71-0.37%-
Jul 30, 20252.712.722.712.722.72-1.09%145
Jul 29, 20252.442.852.442.752.755.36%4,000
Jul 28, 20252.362.612.362.612.6114.47%47
Jul 25, 20252.282.282.282.282.28-1.30%-
Jul 24, 20252.312.312.312.312.31--
Jul 23, 20252.312.312.312.312.31--
Jul 22, 20252.312.312.312.312.31-2.12%-
Jul 21, 20252.362.362.362.362.36-2.07%-
Jul 18, 20252.412.412.412.412.41--