Skip to main content
Serabi Gold plc (FRA:B9O2)
Germany flag Germany · Delayed Price · Currency is EUR
3.080
+0.140 (4.76%)
At close: Dec 5, 2025

Serabi Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253.083.082.842.842.84-3.40%500
Dec 4, 20252.942.942.942.942.940.68%-
Dec 3, 20253.183.182.922.922.92-7.59%-
Dec 2, 20253.243.243.163.163.16-1.86%-
Dec 1, 20253.403.403.223.223.227.33%870
Nov 28, 20252.943.002.943.003.002.04%-
Nov 27, 20252.842.942.842.942.944.26%-
Nov 26, 20252.742.842.742.822.824.44%5,000
Nov 25, 20252.702.702.702.702.70-500
Nov 24, 20252.762.762.682.702.70-1.46%320
Nov 21, 20252.782.782.742.742.74-0.72%-
Nov 20, 20252.822.822.762.762.76-1.43%-
Nov 19, 20252.702.802.702.802.806.06%-
Nov 18, 20252.782.782.642.642.64-5.71%-
Nov 17, 20252.942.942.802.802.80-4.76%1,000
Nov 14, 20253.103.102.942.942.94-2.00%-
Nov 13, 20253.083.083.003.003.00-1.96%-
Nov 12, 20253.043.063.043.063.061.32%-
Nov 11, 20253.023.023.023.023.02-1.95%-
Nov 10, 20252.943.082.943.083.0810.00%-
Nov 7, 20252.782.802.782.802.801.45%-
Nov 6, 20252.742.762.742.762.760.73%-
Nov 5, 20252.742.742.742.742.74-2.84%-
Nov 4, 20252.822.822.822.822.82-2.76%-
Nov 3, 20252.802.902.802.902.905.84%-
Oct 31, 20252.802.802.742.742.745.38%2,000
Oct 30, 20252.502.602.502.602.604.84%-
Oct 29, 20252.502.742.482.482.48-0.80%5,000
Oct 28, 20252.562.562.502.502.50-2.34%-
Oct 27, 20252.702.702.562.562.56-3.76%-
Oct 24, 20252.923.002.662.662.66-8.28%1,600
Oct 23, 20252.442.902.442.902.9019.83%-
Oct 22, 20252.682.882.402.422.42-9.70%3,150
Oct 21, 20253.063.062.682.682.68-11.84%550
Oct 20, 20253.203.203.043.043.042.01%1,000
Oct 17, 20253.143.142.982.982.98-5.70%-
Oct 16, 20253.363.363.163.163.16-5.39%116
Oct 15, 20253.323.343.323.343.341.21%-
Oct 14, 20252.963.302.963.303.3013.01%1,000
Oct 13, 20253.103.102.922.922.92-4.58%-
Oct 10, 20253.123.143.063.063.06-1.29%-
Oct 9, 20253.323.323.103.103.10-4.32%-
Oct 8, 20253.163.243.163.243.243.18%400
Oct 7, 20253.083.223.083.143.141.95%150
Oct 6, 20253.083.083.083.083.08--
Oct 3, 20253.103.223.083.083.08-7,749
Oct 2, 20253.083.083.083.083.08-0.65%-
Oct 1, 20253.083.123.083.103.103.33%200
Sep 30, 20252.903.002.903.003.003.45%-
Sep 29, 20252.802.902.802.902.904.32%-
Sep 26, 20252.682.782.682.782.783.73%-
Sep 25, 20252.802.802.682.682.68-5.63%-
Sep 24, 20252.842.842.842.842.849.23%-
Sep 23, 20252.722.722.602.602.60-4.41%-
Sep 22, 20252.682.922.682.722.723.82%100
Sep 19, 20252.522.622.522.622.623.97%-
Sep 18, 20252.642.642.522.522.52-4.55%-
Sep 17, 20252.642.642.642.642.64--
Sep 16, 20252.642.642.642.642.640.76%-
Sep 15, 20252.562.622.562.622.62--
Sep 12, 20252.602.802.602.622.623.97%3,500
Sep 11, 20252.682.682.522.522.52-10.64%-
Sep 10, 20252.662.822.662.822.826.82%400
Sep 9, 20252.462.802.462.642.644.76%500
Sep 8, 20252.642.642.522.522.52-1,900
Sep 5, 20252.382.522.382.522.527.69%450
Sep 4, 20252.462.462.342.342.34-4.10%-
Sep 3, 20252.442.442.442.442.44--
Sep 2, 20252.402.482.402.442.441.67%1,000
Sep 1, 20252.322.402.322.402.405.26%-
Aug 29, 20252.322.322.282.282.28-0.87%-
Aug 28, 20252.322.322.302.302.300.88%-
Aug 27, 20252.302.302.282.282.28--
Aug 26, 20252.302.302.282.282.282.70%-
Aug 25, 20252.222.222.222.222.22--
Aug 22, 20252.182.222.182.222.221.83%800
Aug 21, 20252.122.182.122.182.182.83%-
Aug 20, 20252.182.182.122.122.12-1.85%-
Aug 19, 20252.182.182.162.162.16-0.92%-
Aug 18, 20252.282.282.182.182.18-4.39%-
Aug 15, 20252.282.282.282.282.280.88%-
Aug 14, 20252.242.262.242.262.260.89%-
Aug 13, 20252.342.342.242.242.24-5.08%-
Aug 12, 20252.322.362.322.362.36--
Aug 11, 20252.322.362.322.362.361.72%-
Aug 8, 20252.302.422.302.322.320.87%400
Aug 7, 20252.282.302.282.302.300.88%-
Aug 6, 20252.322.342.282.282.28-1.72%220
Aug 5, 20252.222.322.222.322.324.50%-
Aug 4, 20252.102.222.102.222.227.77%-
Aug 1, 20252.062.062.062.062.06--
Jul 31, 20252.102.102.062.062.06-1.90%-
Jul 30, 20252.102.102.102.102.10--
Jul 29, 20252.142.182.102.102.10-1.87%699
Jul 28, 20252.142.142.142.142.14--
Jul 25, 20252.162.242.122.142.14-2.73%50
Jul 24, 20252.202.202.202.202.20-10,055
Jul 23, 20252.162.202.122.202.202.80%490
Jul 22, 20252.162.182.122.142.14-0.93%1,000
Jul 21, 20252.162.162.142.162.16-1.82%-