North Peak Resources Ltd. (FRA:B9TN)
Germany
· Delayed Price · Currency is EUR 0.525
+0.020 (3.96%)
At close: Dec 4, 2025
North Peak Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -2.86% | - |
| Dec 4, 2025 | 0.50 | 0.53 | 0.50 | 0.53 | 0.53 | 3.96% | - |
| Dec 3, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Dec 2, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.98% | - |
| Dec 1, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 2.82% | - |
| Nov 28, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.78% | - |
| Nov 27, 2025 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | - | - |
| Nov 26, 2025 | 0.47 | 0.51 | 0.47 | 0.51 | 0.51 | 3.06% | - |
| Nov 25, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 5.60% | - |
| Nov 24, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -5.31% | - |
| Nov 21, 2025 | 0.46 | 0.49 | 0.46 | 0.49 | 0.49 | 2.94% | - |
| Nov 20, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.42% | - |
| Nov 19, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.84% | - |
| Nov 18, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.42% | - |
| Nov 17, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -2.86% | - |
| Nov 14, 2025 | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | -2.00% | - |
| Nov 13, 2025 | 0.49 | 0.52 | 0.49 | 0.50 | 0.50 | 2.04% | - |
| Nov 12, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -4.85% | - |
| Nov 11, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 1.98% | - |
| Nov 10, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 7.45% | - |
| Nov 7, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -13.76% | - |
| Nov 6, 2025 | 0.48 | 0.55 | 0.48 | 0.55 | 0.55 | 10.32% | 1,000 |
| Nov 5, 2025 | 0.50 | 0.51 | 0.49 | 0.49 | 0.49 | 2.07% | - |
| Nov 4, 2025 | 0.50 | 0.52 | 0.48 | 0.48 | 0.48 | -6.92% | - |
| Nov 3, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.97% | - |
| Oct 31, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -2.83% | - |
| Oct 30, 2025 | 0.53 | 0.54 | 0.53 | 0.53 | 0.53 | -0.93% | - |
| Oct 29, 2025 | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | -5.31% | - |
| Oct 28, 2025 | 0.52 | 0.57 | 0.52 | 0.57 | 0.57 | 8.65% | - |
| Oct 27, 2025 | 0.59 | 0.60 | 0.52 | 0.52 | 0.52 | -11.11% | - |
| Oct 24, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 2.63% | - |
| Oct 23, 2025 | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | 5.56% | - |
| Oct 22, 2025 | 0.58 | 0.58 | 0.54 | 0.54 | 0.54 | -10.00% | - |
| Oct 21, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -1.64% | - |
| Oct 20, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -3.17% | - |
| Oct 17, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 8.62% | - |
| Oct 16, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 3.57% | - |
| Oct 15, 2025 | 0.51 | 0.56 | 0.51 | 0.56 | 0.56 | 6.67% | 1,002 |
| Oct 14, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 9.38% | - |
| Oct 13, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -10.28% | - |
| Oct 10, 2025 | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | -0.93% | - |
| Oct 9, 2025 | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | 3.85% | - |
| Oct 8, 2025 | 0.50 | 0.52 | 0.49 | 0.52 | 0.52 | 4.84% | - |
| Oct 7, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -3.69% | - |
| Oct 6, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Oct 3, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -1.90% | - |
| Oct 2, 2025 | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | 0.96% | - |
| Oct 1, 2025 | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | 1.96% | - |
| Sep 30, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -2.86% | - |
| Sep 29, 2025 | 0.51 | 0.54 | 0.51 | 0.53 | 0.53 | -0.94% | 350 |
| Sep 26, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
| Sep 25, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -3.64% | - |
| Sep 24, 2025 | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -1.79% | - |
| Sep 23, 2025 | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | -1.75% | - |
| Sep 22, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.87% | - |
| Sep 19, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 8.49% | - |
| Sep 18, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.95% | - |
| Sep 17, 2025 | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | -5.41% | - |
| Sep 16, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.89% | - |
| Sep 15, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Sep 12, 2025 | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | 12.00% | - |
| Sep 11, 2025 | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | -0.99% | - |
| Sep 10, 2025 | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | 1.00% | - |
| Sep 9, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 2.04% | - |
| Sep 8, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -3.92% | - |
| Sep 5, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 2.00% | - |
| Sep 4, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -2.91% | - |
| Sep 3, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 6.85% | - |
| Sep 2, 2025 | 0.45 | 0.48 | 0.45 | 0.48 | 0.48 | 9.05% | - |
| Sep 1, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.45% | - |
| Aug 29, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -7.11% | - |
| Aug 28, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 1.70% | - |
| Aug 27, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -3.69% | - |
| Aug 26, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -6.15% | - |
| Aug 25, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | 31 |
| Aug 22, 2025 | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | -5.45% | - |
| Aug 21, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 3.77% | - |
| Aug 20, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -1.85% | - |
| Aug 19, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -11.48% | - |
| Aug 18, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 3.39% | - |
| Aug 15, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Aug 14, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Aug 13, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.84% | - |
| Aug 12, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 3 |
| Aug 11, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Aug 8, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -0.83% | - |
| Aug 7, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -10.45% | - |
| Aug 6, 2025 | 0.63 | 0.67 | 0.63 | 0.67 | 0.67 | 18.58% | 1,500 |
| Aug 5, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 1.80% | - |
| Aug 4, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -6.72% | - |
| Aug 1, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 10.19% | - |
| Jul 31, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -9.24% | - |
| Jul 30, 2025 | 0.65 | 0.65 | 0.60 | 0.60 | 0.60 | -4.03% | - |
| Jul 29, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -7.46% | - |
| Jul 28, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -2.90% | - |
| Jul 25, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 9.52% | - |
| Jul 24, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 17.76% | - |
| Jul 23, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 19.42% | - |
| Jul 22, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 2.75% | - |
| Jul 21, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 1.40% | - |