Banyan Gold Corp. (FRA:BAJ)
Germany
· Delayed Price · Currency is EUR 0.600
+0.015 (2.56%)
At close: Dec 4, 2025
Banyan Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.57 | 0.60 | 0.57 | 0.60 | 0.60 | - | - |
| Dec 4, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 2.56% | 3,000 |
| Dec 3, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -3.31% | - |
| Dec 2, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 9.01% | 2,199 |
| Dec 1, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 2.78% | - |
| Nov 28, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -1.82% | - |
| Nov 27, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 1.85% | - |
| Nov 26, 2025 | 0.53 | 0.55 | 0.53 | 0.54 | 0.54 | 3.85% | - |
| Nov 25, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 12.55% | - |
| Nov 24, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.87% | - |
| Nov 21, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Nov 20, 2025 | 0.49 | 0.49 | 0.46 | 0.46 | 0.46 | -7.29% | - |
| Nov 19, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 3.35% | - |
| Nov 18, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -8.08% | - |
| Nov 17, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 1.96% | 400 |
| Nov 14, 2025 | 0.52 | 0.52 | 0.49 | 0.51 | 0.51 | -6.42% | 1,000 |
| Nov 13, 2025 | 0.56 | 0.56 | 0.53 | 0.55 | 0.55 | 10.77% | 10,000 |
| Nov 12, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.40% | - |
| Nov 11, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 4.66% | - |
| Nov 10, 2025 | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | 2.61% | - |
| Nov 7, 2025 | 0.43 | 0.46 | 0.43 | 0.46 | 0.46 | 2.22% | 5,000 |
| Nov 6, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.90% | 1 |
| Nov 5, 2025 | 0.44 | 0.46 | 0.44 | 0.45 | 0.45 | 2.76% | - |
| Nov 4, 2025 | 0.46 | 0.46 | 0.43 | 0.43 | 0.43 | -9.96% | - |
| Nov 3, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 2.55% | 3,000 |
| Oct 31, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.42% | - |
| Oct 30, 2025 | 0.44 | 0.47 | 0.44 | 0.47 | 0.47 | 9.77% | - |
| Oct 29, 2025 | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | 2.38% | - |
| Oct 28, 2025 | 0.41 | 0.42 | 0.40 | 0.42 | 0.42 | 2.94% | - |
| Oct 27, 2025 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -6.85% | - |
| Oct 24, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -1.79% | - |
| Oct 23, 2025 | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | 4.69% | - |
| Oct 22, 2025 | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | -9.36% | - |
| Oct 21, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 5.38% | - |
| Oct 20, 2025 | 0.42 | 0.45 | 0.42 | 0.45 | 0.45 | -0.45% | 11,313 |
| Oct 17, 2025 | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -0.44% | 500 |
| Oct 16, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 16.58% | 15,000 |
| Oct 15, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -1.03% | - |
| Oct 14, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -3.94% | - |
| Oct 13, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00% | - |
| Oct 10, 2025 | 0.42 | 0.42 | 0.40 | 0.40 | 0.40 | -6.07% | 5,300 |
| Oct 9, 2025 | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -4.04% | - |
| Oct 8, 2025 | 0.44 | 0.45 | 0.43 | 0.45 | 0.45 | -2.19% | - |
| Oct 7, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 3.64% | - |
| Oct 6, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.45% | 1,000 |
| Oct 3, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 1.38% | - |
| Oct 2, 2025 | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | -1.36% | - |
| Oct 1, 2025 | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | 4.74% | - |
| Sep 30, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -8.26% | - |
| Sep 29, 2025 | 0.42 | 0.46 | 0.42 | 0.46 | 0.46 | 6.48% | - |
| Sep 26, 2025 | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | 1.89% | - |
| Sep 25, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -3.20% | - |
| Sep 24, 2025 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | 0.46% | - |
| Sep 23, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 1.87% | - |
| Sep 22, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Sep 19, 2025 | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | -0.47% | 4,000 |
| Sep 18, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 2.38% | - |
| Sep 17, 2025 | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -10.64% | - |
| Sep 16, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 3.98% | - |
| Sep 15, 2025 | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | - | 7,522 |
| Sep 12, 2025 | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -7.76% | 4,000 |
| Sep 11, 2025 | 0.47 | 0.49 | 0.46 | 0.49 | 0.49 | 6.52% | 6,000 |
| Sep 10, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -1.71% | 1,801 |
| Sep 9, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 11.96% | 199 |
| Sep 8, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 8.85% | - |
| Sep 5, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -4.00% | - |
| Sep 4, 2025 | 0.38 | 0.40 | 0.38 | 0.40 | 0.40 | -1.48% | 10,000 |
| Sep 3, 2025 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -7.31% | - |
| Sep 2, 2025 | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | 2.82% | - |
| Sep 1, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 1.43% | - |
| Aug 29, 2025 | 0.35 | 0.42 | 0.35 | 0.42 | 0.42 | 16.67% | 8,500 |
| Aug 28, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 9.09% | - |
| Aug 27, 2025 | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | 5.10% | 20,000 |
| Aug 26, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | 21.71% | 4,678 |
| Aug 25, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.78% | - |
| Aug 22, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.92% | - |
| Aug 21, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 6.09% | - |
| Aug 20, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -6.50% | - |
| Aug 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3.36% | - |
| Aug 18, 2025 | 0.23 | 0.27 | 0.23 | 0.24 | 0.24 | 1.71% | 33,015 |
| Aug 15, 2025 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 10.38% | 27,500 |
| Aug 14, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.95% | - |
| Aug 13, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.94% | - |
| Aug 12, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 8.16% | - |
| Aug 11, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -5.77% | 27,153 |
| Aug 8, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -3.70% | - |
| Aug 7, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.93% | - |
| Aug 6, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 3.88% | - |
| Aug 5, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -11.21% | - |
| Aug 4, 2025 | 0.20 | 0.23 | 0.20 | 0.23 | 0.23 | 16.00% | 300 |
| Aug 1, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.99% | - |
| Jul 31, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.02% | - |
| Jul 30, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -7.48% | 600 |
| Jul 29, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.93% | - |
| Jul 28, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -6.09% | - |
| Jul 25, 2025 | 0.20 | 0.23 | 0.20 | 0.23 | 0.23 | 13.86% | 10,000 |
| Jul 24, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 6.32% | - |
| Jul 23, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.56% | - |
| Jul 22, 2025 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 5.41% | 500 |
| Jul 21, 2025 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 3.35% | 10,500 |