Skip to main content
BATM Advanced Communications Ltd. (FRA:BAV)
Germany flag Germany · Delayed Price · Currency is EUR
0.186
+0.002 (1.09%)
Last updated: Dec 4, 2025, 8:04 AM CET

FRA:BAV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.180.180.180.180.18-3.76%-
Dec 4, 20250.190.190.190.190.191.09%-
Dec 3, 20250.180.180.180.180.18-4.66%-
Dec 2, 20250.190.190.190.190.19-1.53%-
Dec 1, 20250.200.200.200.200.204.81%-
Nov 28, 20250.190.190.190.190.191.63%-
Nov 27, 20250.180.180.180.180.183.37%-
Nov 26, 20250.180.180.180.180.184.09%-
Nov 25, 20250.170.170.170.170.172.40%-
Nov 24, 20250.170.170.170.170.173.09%-
Nov 21, 20250.160.160.160.160.161.25%-
Nov 20, 20250.160.160.160.160.163.23%-
Nov 19, 20250.160.160.160.160.16-3.73%-
Nov 18, 20250.160.160.160.160.161.26%-
Nov 17, 20250.160.160.160.160.161.27%-
Nov 14, 20250.160.160.160.160.161.29%-
Nov 13, 20250.160.160.160.160.160.65%-
Nov 12, 20250.150.150.150.150.15-1.28%-
Nov 11, 20250.160.160.160.160.16-1.27%-
Nov 10, 20250.160.160.160.160.16-4.82%-
Nov 7, 20250.170.170.170.170.172.47%-
Nov 6, 20250.160.160.160.160.16-6.90%-
Nov 5, 20250.170.170.170.170.17-0.57%-
Nov 4, 20250.180.180.180.180.18-3.31%-
Nov 3, 20250.180.180.180.180.182.26%-
Oct 31, 20250.180.180.180.180.18-0.56%-
Oct 30, 20250.180.180.180.180.18-0.56%-
Oct 29, 20250.180.180.180.180.18-1.10%-
Oct 28, 20250.180.180.180.180.181.12%-
Oct 27, 20250.180.180.180.180.18-1.10%-
Oct 24, 20250.180.180.180.180.18-1.63%-
Oct 23, 20250.180.180.180.180.18-5.64%-
Oct 22, 20250.200.200.200.200.20-2.01%-
Oct 21, 20250.200.200.200.200.20-24.62%-
Oct 20, 20250.200.260.200.260.2632.66%798
Oct 17, 20250.200.200.200.200.200.51%-
Oct 16, 20250.200.200.200.200.20--
Oct 15, 20250.200.200.200.200.20--
Oct 14, 20250.200.200.200.200.204.21%-
Oct 13, 20250.190.190.190.190.19-2.56%-
Oct 10, 20250.200.200.200.200.200.52%-
Oct 9, 20250.190.190.190.190.19--
Oct 8, 20250.190.190.190.190.192.65%-
Oct 7, 20250.190.190.190.190.193.85%-
Oct 6, 20250.180.180.180.180.182.82%-
Oct 3, 20250.180.180.180.180.184.12%-
Oct 2, 20250.170.170.170.170.176.25%-
Oct 1, 20250.160.160.160.160.16--
Sep 30, 20250.160.160.160.160.160.63%-
Sep 29, 20250.160.160.160.160.161.27%-
Sep 26, 20250.160.160.160.160.16-5.99%-
Sep 25, 20250.170.170.170.170.171.21%-
Sep 24, 20250.170.170.170.170.172.48%-
Sep 23, 20250.160.160.160.160.16-2.42%-
Sep 22, 20250.170.170.170.170.17-0.60%-
Sep 19, 20250.170.170.170.170.170.61%-
Sep 18, 20250.170.170.170.170.173.13%-
Sep 17, 20250.160.160.160.160.163.90%-
Sep 16, 20250.150.150.150.150.15--
Sep 15, 20250.150.150.150.150.151.32%-
Sep 12, 20250.150.150.150.150.15--
Sep 11, 20250.150.150.150.150.15--
Sep 10, 20250.150.150.150.150.150.66%-
Sep 9, 20250.150.150.150.150.15-2.58%-
Sep 8, 20250.160.160.160.160.164.73%-
Sep 5, 20250.150.150.150.150.150.68%-
Sep 4, 20250.150.150.150.150.15--
Sep 3, 20250.150.150.150.150.15-3.29%-
Sep 2, 20250.150.150.150.150.152.01%-
Sep 1, 20250.150.150.150.150.15--
Aug 29, 20250.150.150.150.150.15-0.67%-
Aug 28, 20250.150.150.150.150.150.67%-
Aug 27, 20250.150.150.150.150.151.36%-
Aug 26, 20250.150.150.150.150.150.68%-
Aug 25, 20250.150.150.150.150.151.39%-
Aug 22, 20250.140.140.140.140.14--
Aug 21, 20250.140.140.140.140.14-0.69%-
Aug 20, 20250.150.150.150.150.159.02%-
Aug 19, 20250.130.130.130.130.13-2.21%-
Aug 18, 20250.140.140.140.140.14-2.86%-
Aug 15, 20250.140.140.140.140.14-0.71%-
Aug 14, 20250.140.140.140.140.14-2.76%-
Aug 13, 20250.150.150.150.150.152.84%-
Aug 12, 20250.140.140.140.140.144.44%-
Aug 11, 20250.140.140.140.140.14-2.88%-
Aug 8, 20250.140.140.140.140.14-4.79%-
Aug 7, 20250.150.150.150.150.15-2.67%-
Aug 6, 20250.150.150.150.150.15-1.96%-
Aug 5, 20250.150.150.150.150.15-28.50%-
Aug 4, 20250.150.210.150.210.2138.06%242
Aug 1, 20250.160.160.160.160.161.97%-
Jul 31, 20250.150.150.150.150.153.40%-
Jul 30, 20250.150.150.150.150.15--
Jul 29, 20250.150.150.150.150.15-29.33%-
Jul 28, 20250.150.210.150.210.2143.45%1,256
Jul 25, 20250.150.150.150.150.153.57%-
Jul 24, 20250.140.140.140.140.142.94%-
Jul 23, 20250.140.140.140.140.14-31.66%-
Jul 22, 20250.140.200.140.200.2041.13%31
Jul 21, 20250.140.140.140.140.142.17%-