Skip to main content
Beijing Urban Construction Design & Development Group Co., Limited (FRA:BDG)
Germany flag Germany · Delayed Price · Currency is EUR
0.131
0.00 (0.00%)
At close: Dec 5, 2025

FRA:BDG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.130.130.130.130.130.77%-
Dec 3, 20250.130.130.130.130.13-2.99%-
Dec 2, 20250.130.130.130.130.130.75%-
Dec 1, 20250.130.130.130.130.13-1.48%-
Nov 28, 20250.140.140.140.140.141.50%-
Nov 27, 20250.130.130.130.130.13--
Nov 26, 20250.130.130.130.130.13-18.40%-
Nov 25, 20250.130.160.130.160.1620.74%149
Nov 24, 20250.140.140.140.140.14--
Nov 21, 20250.140.140.140.140.14-2.88%-
Nov 20, 20250.140.140.140.140.142.96%-
Nov 19, 20250.140.140.140.140.14-18.18%-
Nov 18, 20250.140.170.140.170.1719.57%899
Nov 17, 20250.140.140.140.140.14--
Nov 14, 20250.140.140.140.140.14-1.43%-
Nov 13, 20250.140.140.140.140.140.72%-
Nov 12, 20250.140.140.140.140.14-8.55%-
Nov 11, 20250.140.150.140.150.15-9.52%1,500
Nov 10, 20250.140.170.140.170.1720.86%638
Nov 7, 20250.140.140.140.140.14--
Nov 6, 20250.140.140.140.140.140.72%-
Nov 5, 20250.140.140.140.140.141.47%-
Nov 4, 20250.140.140.140.140.14-0.73%-
Nov 3, 20250.140.140.140.140.14-0.72%-
Oct 31, 20250.140.140.140.140.14-1.43%-
Oct 30, 20250.140.140.140.140.14--
Oct 29, 20250.140.140.140.140.14-17.16%-
Oct 28, 20250.140.170.140.170.1722.46%38
Oct 27, 20250.140.140.140.140.142.22%-
Oct 24, 20250.140.140.140.140.140.75%-
Oct 23, 20250.130.130.130.130.13--
Oct 22, 20250.130.130.130.130.130.75%-
Oct 21, 20250.130.130.130.130.133.10%-
Oct 20, 20250.130.130.130.130.13-0.77%-
Oct 17, 20250.130.130.130.130.13-18.75%-
Oct 16, 20250.130.160.130.160.1624.03%139
Oct 15, 20250.130.130.130.130.13--
Oct 14, 20250.130.130.130.130.132.38%-
Oct 13, 20250.130.130.130.130.13-5.26%-
Oct 10, 20250.130.130.130.130.13--
Oct 9, 20250.130.130.130.130.13-16.88%-
Oct 8, 20250.130.160.130.160.1618.52%3,139
Oct 7, 20250.140.140.140.140.142.27%-
Oct 6, 20250.130.130.130.130.13-0.75%-
Oct 3, 20250.130.130.130.130.133.91%-
Oct 2, 20250.130.130.130.130.13-3.76%-
Oct 1, 20250.130.130.130.130.131.53%-
Sep 30, 20250.130.130.130.130.13-18.63%-
Sep 29, 20250.130.160.130.160.1623.85%2,966
Sep 26, 20250.130.130.130.130.13--
Sep 25, 20250.130.130.130.130.130.78%-
Sep 24, 20250.130.130.130.130.13-19.38%-
Sep 23, 20250.130.160.130.160.1623.08%2,165
Sep 22, 20250.130.130.130.130.13-2.26%-
Sep 19, 20250.130.130.130.130.130.76%-
Sep 18, 20250.130.130.130.130.130.76%-
Sep 17, 20250.130.130.130.130.13-18.13%-
Sep 16, 20250.130.160.130.160.1620.30%235
Sep 15, 20250.130.130.130.130.13-3.62%-
Sep 12, 20250.140.140.140.140.140.73%-
Sep 11, 20250.140.140.140.140.14-2.14%-
Sep 10, 20250.140.140.140.140.141.45%-
Sep 9, 20250.140.140.140.140.14-20.23%-
Sep 8, 20250.140.170.140.170.1723.57%309
Sep 5, 20250.140.140.140.140.14-0.71%-
Sep 4, 20250.140.140.140.140.14-17.54%-
Sep 3, 20250.140.170.140.170.1719.58%10,000
Sep 2, 20250.140.140.140.140.142.14%-
Sep 1, 20250.140.140.140.140.14-19.08%-
Aug 29, 20250.140.170.140.170.1721.83%94
Aug 28, 20250.140.140.140.140.14-1.39%-
Aug 27, 20250.140.140.140.140.14-15.79%-
Aug 26, 20250.140.170.140.170.172.40%6,250
Aug 25, 20250.140.170.140.170.1726.52%224
Aug 22, 20250.130.130.130.130.13-17.50%-
Aug 21, 20250.130.160.130.160.1621.21%34
Aug 20, 20250.130.130.130.130.13-0.75%-
Aug 19, 20250.130.130.130.130.130.76%-
Aug 18, 20250.130.130.130.130.132.33%-
Aug 15, 20250.130.130.130.130.13--
Aug 14, 20250.130.130.130.130.130.78%-
Aug 13, 20250.130.130.130.130.13-2.29%-
Aug 12, 20250.130.130.130.130.130.77%-
Aug 11, 20250.130.130.130.130.13-4.41%-
Aug 8, 20250.140.140.140.140.141.49%-
Aug 7, 20250.130.130.130.130.13--
Aug 6, 20250.130.130.130.130.13-2.19%-
Aug 5, 20250.140.140.140.140.143.01%-
Aug 4, 20250.130.130.130.130.13-1.48%-
Aug 1, 20250.140.140.140.140.140.75%-
Jul 31, 20250.130.130.130.130.130.75%-
Jul 30, 20250.130.130.130.130.13-0.75%-
Jul 29, 20250.130.130.130.130.13--
Jul 28, 20250.130.130.130.130.13-0.74%-
Jul 25, 20250.140.140.140.140.141.50%-
Jul 24, 20250.130.130.130.130.13--
Jul 23, 20250.130.130.130.130.13-1.48%-
Jul 22, 20250.140.140.140.140.143.85%-
Jul 21, 20250.130.130.130.130.131.56%-
Jul 18, 20250.130.130.130.130.130.79%-