Skip to main content
Diversified Royalty Corp. (FRA:BEW)
Germany flag Germany · Delayed Price · Currency is EUR
2.235
-0.035 (-1.54%)
Last updated: Dec 5, 2025, 8:06 AM CET

Diversified Royalty Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252.242.272.242.272.271.79%-
Dec 3, 20252.232.232.232.232.231.59%-
Dec 2, 20252.202.202.202.202.20-1.35%-
Dec 1, 20252.232.232.232.232.23-3.47%100
Nov 28, 20252.202.312.202.312.313.36%100
Nov 27, 20252.192.232.192.232.231.36%-
Nov 26, 20252.182.202.182.202.202.33%-
Nov 25, 20252.152.152.152.152.15--
Nov 24, 20252.152.152.152.152.15-1.15%-
Nov 21, 20252.152.182.152.182.180.69%-
Nov 20, 20252.152.192.152.162.160.47%-
Nov 19, 20252.152.152.152.152.15-0.46%-
Nov 18, 20252.152.162.152.162.16-0.46%510
Nov 17, 20252.172.172.172.172.17-1.14%-
Nov 14, 20252.222.222.202.202.20-3.73%-
Nov 13, 20252.132.282.132.282.278.06%-
Nov 12, 20252.112.112.112.112.10-0.24%-
Nov 11, 20252.122.122.122.122.10-1.86%-
Nov 10, 20252.102.162.102.162.143.11%-
Nov 7, 20252.092.092.092.092.08-1.65%-
Nov 6, 20252.102.132.102.132.11-0.47%-
Nov 5, 20252.102.142.102.142.121.18%-
Nov 4, 20252.112.132.112.112.100.96%-
Nov 3, 20252.092.092.092.092.080.48%-
Oct 31, 20252.082.082.082.082.07-1.19%-
Oct 30, 20252.092.112.092.112.094.21%-
Oct 29, 20252.252.252.022.022.01-4.94%25,000
Oct 28, 20252.102.132.102.132.11-3.19%-
Oct 27, 20252.202.202.202.202.180.69%710
Oct 24, 20252.182.182.182.182.173.56%14
Oct 23, 20252.062.112.062.112.090.72%-
Oct 22, 20252.082.112.082.092.080.72%-
Oct 21, 20252.082.082.082.082.06-1.43%-
Oct 20, 20252.112.112.112.112.091.94%-
Oct 17, 20252.072.072.072.072.05-8.63%-
Oct 16, 20252.152.262.152.262.252.49%750
Oct 15, 20252.132.212.132.212.19-1.78%100
Oct 14, 20252.252.252.252.252.226.65%-
Oct 13, 20252.112.112.112.112.08-3.66%-
Oct 10, 20252.172.192.172.192.16-1.35%-
Oct 9, 20252.182.222.182.222.190.23%-
Oct 8, 20252.202.232.202.212.18--
Oct 7, 20252.212.212.212.212.18-1.12%-
Oct 6, 20252.242.242.242.242.211.13%-
Oct 3, 20252.212.212.212.212.18-1.78%-
Oct 2, 20252.222.252.222.252.22--
Oct 1, 20252.222.252.222.252.222.51%-
Sep 30, 20252.202.202.202.202.17-1.79%-
Sep 29, 20252.212.322.212.242.21-1.11%250
Sep 26, 20252.212.262.212.262.231.57%-
Sep 25, 20252.232.232.232.232.20-4.91%-
Sep 24, 20252.232.342.232.342.312.18%250
Sep 23, 20252.212.302.212.292.261.10%-
Sep 22, 20252.272.272.272.272.242.03%-
Sep 19, 20252.222.222.222.222.192.30%-
Sep 18, 20252.172.172.172.172.14-1.36%-
Sep 17, 20252.172.202.172.202.17--
Sep 16, 20252.202.202.202.202.17-6.78%-
Sep 15, 20252.362.362.362.362.335.59%2,000
Sep 12, 20252.202.312.202.242.190.90%250
Sep 11, 20252.182.222.182.222.170.23%-
Sep 10, 20252.182.212.182.212.171.14%-
Sep 9, 20252.192.192.192.192.14-0.23%-
Sep 8, 20252.192.192.192.192.15-4.37%-
Sep 5, 20252.182.292.182.292.256.02%1,500
Sep 4, 20252.162.162.162.162.12-0.69%-
Sep 3, 20252.162.182.162.182.13-1.58%-
Sep 2, 20252.172.212.172.212.173.76%460
Sep 1, 20252.132.132.132.132.09-0.47%-
Aug 29, 20252.112.142.112.142.102.15%-
Aug 28, 20252.102.102.102.102.060.72%-
Aug 27, 20252.082.082.082.082.040.97%-
Aug 26, 20252.062.062.062.062.020.24%-
Aug 25, 20252.062.062.062.062.02-1.44%-
Aug 22, 20252.052.092.052.092.051.46%-
Aug 21, 20252.062.062.062.062.02--
Aug 20, 20252.062.062.062.062.02-1.20%-
Aug 19, 20252.082.082.082.082.040.48%-
Aug 18, 20252.072.072.072.072.03--
Aug 15, 20252.072.072.072.072.030.24%-
Aug 14, 20252.072.072.072.072.010.98%-
Aug 13, 20252.052.052.052.051.990.74%-
Aug 12, 20252.032.032.032.031.98-2.87%-
Aug 11, 20252.042.092.042.092.042.45%12,546
Aug 8, 20252.042.042.042.041.992.41%-
Aug 7, 20251.991.991.991.991.94-0.20%-
Aug 6, 20252.002.002.002.001.95-8.02%-
Aug 5, 20251.992.171.992.172.1110.04%2,000
Aug 4, 20251.971.971.971.971.92-6.54%-
Aug 1, 20252.002.112.002.112.064.98%1,000
Jul 31, 20252.012.012.012.011.96-2.19%-
Jul 30, 20252.002.062.002.062.00-2.84%-
Jul 29, 20252.002.122.002.122.064.19%2,000
Jul 28, 20252.032.032.032.031.98-4.02%-
Jul 25, 20252.002.122.002.122.065.75%1,570
Jul 24, 20252.002.002.002.001.95-0.25%-
Jul 23, 20252.012.012.012.011.950.86%-
Jul 22, 20251.991.991.991.991.94-0.40%-
Jul 21, 20252.002.002.002.001.95-0.10%-
Jul 18, 20252.002.002.002.001.950.10%-