Skip to main content
BE Group AB (publ) (FRA:BGA1)
Germany flag Germany · Delayed Price · Currency is EUR
2.390
-0.005 (-0.21%)
At close: Dec 4, 2025

BE Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.392.392.392.392.39-0.21%-
Dec 4, 20252.392.392.392.392.39-0.21%-
Dec 3, 20252.402.402.402.402.40-1.03%-
Dec 2, 20252.422.422.422.422.420.83%-
Dec 1, 20252.402.402.402.402.40-0.21%-
Nov 28, 20252.412.412.412.412.410.63%-
Nov 27, 20252.392.392.392.392.39-0.62%-
Nov 26, 20252.412.412.412.412.41-2.24%-
Nov 25, 20252.462.462.462.462.460.82%-
Nov 24, 20252.442.442.442.442.441.24%-
Nov 21, 20252.412.412.412.412.410.63%-
Nov 20, 20252.402.402.402.402.401.05%-
Nov 19, 20252.372.372.372.372.37-0.84%-
Nov 18, 20252.392.392.392.392.39-5.91%-
Nov 17, 20252.542.542.542.542.54-2.50%-
Nov 14, 20252.612.612.612.612.616.98%-
Nov 13, 20252.442.442.442.442.444.28%-
Nov 12, 20252.342.342.342.342.341.97%-
Nov 11, 20252.292.292.292.292.29-1.72%-
Nov 10, 20252.332.332.332.332.330.43%-
Nov 7, 20252.322.322.322.322.32-0.43%-
Nov 6, 20252.332.332.332.332.33--
Nov 5, 20252.332.332.332.332.33-0.64%-
Nov 4, 20252.352.352.352.352.35-1.26%-
Nov 3, 20252.382.382.382.382.382.59%-
Oct 31, 20252.322.322.322.322.32-1.07%-
Oct 30, 20252.342.342.342.342.342.41%-
Oct 29, 20252.292.292.292.292.29-1.08%-
Oct 28, 20252.312.312.312.312.310.43%-
Oct 27, 20252.302.302.302.302.30-0.65%-
Oct 24, 20252.322.322.322.322.321.09%-
Oct 23, 20252.292.292.292.292.291.78%-
Oct 22, 20252.252.252.252.252.250.45%-
Oct 21, 20252.242.242.242.242.24-4.27%-
Oct 20, 20252.222.342.222.342.343.31%300
Oct 17, 20252.272.272.272.272.27-1.09%-
Oct 16, 20252.292.292.292.292.292.46%-
Oct 15, 20252.242.242.242.242.24-1.32%-
Oct 14, 20252.272.272.272.272.27-1.95%-
Oct 13, 20252.312.312.312.312.31-0.43%-
Oct 10, 20252.322.322.322.322.32-1.07%-
Oct 9, 20252.352.352.352.352.352.63%-
Oct 8, 20252.292.292.292.292.29-0.44%-
Oct 7, 20252.302.302.302.302.30-1.08%-
Oct 6, 20252.322.322.322.322.320.43%-
Oct 3, 20252.312.312.312.312.31-1.70%-
Oct 2, 20252.352.352.352.352.351.95%-
Oct 1, 20252.312.312.312.312.31-1.71%-
Sep 30, 20252.352.352.352.352.350.86%-
Sep 29, 20252.332.332.332.332.331.53%-
Sep 26, 20252.292.292.292.292.290.22%-
Sep 25, 20252.292.292.292.292.29-0.44%-
Sep 24, 20252.302.302.302.302.30-1.50%-
Sep 23, 20252.332.332.332.332.33-1.27%-
Sep 22, 20252.362.362.362.362.361.07%-
Sep 19, 20252.342.342.342.342.34-1.68%-
Sep 18, 20252.382.382.382.382.384.17%-
Sep 17, 20252.282.282.282.282.28-1.30%-
Sep 16, 20252.312.312.312.312.31-0.86%-
Sep 15, 20252.332.332.332.332.33-1.48%-
Sep 12, 20252.372.372.372.372.370.21%-
Sep 11, 20252.362.362.362.362.363.51%-
Sep 10, 20252.282.282.282.282.280.66%-
Sep 9, 20252.272.272.272.272.270.44%-
Sep 8, 20252.262.262.262.262.26-0.66%-
Sep 5, 20252.272.272.272.272.27-0.22%-
Sep 4, 20252.282.282.282.282.28-3.40%-
Sep 3, 20252.362.362.362.362.36-9.42%-
Sep 2, 20252.602.602.602.602.603.17%-
Sep 1, 20252.522.522.522.522.52-2.51%-
Aug 29, 20252.592.592.592.592.59-5.14%-
Aug 28, 20252.872.872.732.732.73-7.31%1
Aug 27, 20252.942.942.942.942.63-0.34%-
Aug 26, 20252.952.952.952.952.648.86%-
Aug 25, 20252.712.712.712.712.42--
Aug 22, 20252.712.712.712.712.42-2.52%-
Aug 21, 20252.782.782.782.782.49-1.24%-
Aug 20, 20252.822.822.822.822.52-1.05%-
Aug 19, 20252.852.852.852.852.55-2.90%-
Aug 18, 20252.932.932.932.932.62--
Aug 15, 20252.932.932.932.932.62-1.51%-
Aug 14, 20252.982.982.982.982.66-0.34%-
Aug 13, 20252.992.992.992.992.67-0.67%-
Aug 12, 20253.013.013.013.012.691.01%-
Aug 11, 20252.982.982.982.982.66-1.00%-
Aug 8, 20253.013.013.013.012.69-1.64%-
Aug 7, 20253.063.063.063.062.73-0.81%-
Aug 6, 20253.083.083.083.082.762.84%-
Aug 5, 20253.003.003.003.002.68--
Aug 4, 20253.003.003.003.002.681.18%-
Aug 1, 20252.962.962.962.962.65-3.58%-
Jul 31, 20253.073.073.073.072.75-1.60%-
Jul 30, 20253.123.123.123.122.79-1.11%-
Jul 29, 20253.163.163.163.162.825.52%-
Jul 28, 20252.992.992.992.992.68-1.81%-
Jul 25, 20253.053.053.053.052.725.00%-
Jul 24, 20252.902.902.902.902.59-0.85%-
Jul 23, 20252.932.932.932.932.625.03%-
Jul 22, 20252.792.792.792.792.492.20%-
Jul 21, 20252.732.732.732.732.44-1.80%-