Skip to main content
Black Iron Inc. (FRA:BIN)
Germany flag Germany · Delayed Price · Currency is EUR
0.0820
+0.0080 (10.81%)
Last updated: Dec 5, 2025, 8:05 AM CET

Black Iron Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.080.080.070.070.07-12.94%4,370
Dec 3, 20250.090.090.090.090.093.66%730
Dec 2, 20250.080.080.080.080.083.14%-
Dec 1, 20250.080.080.080.080.08-9.66%-
Nov 28, 20250.070.090.070.090.0917.33%5,630
Nov 27, 20250.080.080.080.080.08-24.24%-
Nov 26, 20250.080.100.080.100.1035.62%5,000
Nov 25, 20250.070.070.070.070.074.29%-
Nov 24, 20250.070.070.060.070.0714.75%-
Nov 21, 20250.070.070.060.060.06--
Nov 20, 20250.060.060.050.060.065.17%100
Nov 19, 20250.060.060.060.060.0612.62%-
Nov 18, 20250.050.050.050.050.05-11.21%-
Nov 17, 20250.060.060.060.060.0612.62%-
Nov 14, 20250.050.050.050.050.05--
Nov 13, 20250.050.050.050.050.05--
Nov 12, 20250.060.060.050.050.05--
Nov 11, 20250.060.060.050.050.05-6.36%-
Nov 10, 20250.060.060.060.060.060.92%-
Nov 7, 20250.060.060.050.050.05--
Nov 6, 20250.060.060.050.050.05-0.91%-
Nov 5, 20250.060.060.060.060.06-16.67%-
Nov 4, 20250.070.070.070.070.07--
Nov 3, 20250.070.070.070.070.07--
Oct 31, 20250.070.070.070.070.078.20%-
Oct 30, 20250.070.070.060.060.06-7.58%-
Oct 29, 20250.070.070.070.070.070.76%-
Oct 28, 20250.070.070.070.070.073.15%-
Oct 27, 20250.070.070.060.060.061.60%-
Oct 24, 20250.060.060.060.060.0630.21%-
Oct 23, 20250.050.050.050.050.05-17.24%-
Oct 22, 20250.050.060.050.060.060.87%-
Oct 21, 20250.050.060.050.060.062.68%-
Oct 20, 20250.060.060.060.060.06-11.81%-
Oct 17, 20250.050.060.050.060.0611.40%-
Oct 16, 20250.050.060.050.060.065.56%-
Oct 15, 20250.040.050.040.050.05-0.92%-
Oct 14, 20250.040.050.040.050.0549.32%-
Oct 13, 20250.040.040.040.040.04-33.03%-
Oct 10, 20250.050.060.050.050.05-6.03%-
Oct 9, 20250.050.060.050.060.0620.83%-
Oct 8, 20250.050.050.050.050.05-16.52%-
Oct 7, 20250.050.060.050.060.06--
Oct 6, 20250.050.060.050.060.0622.34%-
Oct 3, 20250.050.050.050.050.05--
Oct 2, 20250.050.050.050.050.05-17.54%-
Oct 1, 20250.050.060.050.060.06-0.87%-
Sep 30, 20250.050.060.050.060.06-4.96%-
Sep 29, 20250.050.060.050.060.065.22%-
Sep 26, 20250.050.060.050.060.065.50%-
Sep 25, 20250.040.060.040.050.05--
Sep 24, 20250.050.060.050.050.05-5.22%-
Sep 23, 20250.050.060.050.060.06--
Sep 22, 20250.050.060.050.060.06-0.86%-
Sep 19, 20250.050.060.050.060.06-4.13%-
Sep 18, 20250.050.060.050.060.065.22%-
Sep 17, 20250.050.060.050.060.06--
Sep 16, 20250.050.060.050.060.06-5.74%-
Sep 15, 20250.070.080.060.060.0611.93%10,000
Sep 12, 20250.050.060.050.050.05--
Sep 11, 20250.050.060.050.050.05-6.03%-
Sep 10, 20250.050.060.050.060.06--
Sep 9, 20250.050.060.050.060.060.87%-
Sep 8, 20250.050.060.050.060.06-10.16%-
Sep 5, 20250.060.060.060.060.06-0.78%-
Sep 4, 20250.050.060.050.060.06--
Sep 3, 20250.060.060.060.060.06-0.77%-
Sep 2, 20250.060.070.060.070.07-0.76%-
Sep 1, 20250.060.070.060.070.07-7.75%100,000
Aug 29, 20250.060.070.060.070.074.41%-
Aug 28, 20250.060.070.060.070.07--
Aug 27, 20250.050.070.050.070.0710.57%-
Aug 26, 20250.050.060.050.060.06--
Aug 25, 20250.050.070.050.060.06-3.91%-
Aug 22, 20250.050.070.050.060.06-9.22%-
Aug 21, 20250.060.080.060.070.075.22%-
Aug 20, 20250.070.070.070.070.07-12.42%-
Aug 19, 20250.100.100.070.080.08-7.83%201
Aug 18, 20250.060.080.060.080.0817.73%-
Aug 15, 20250.060.070.060.070.074.44%-
Aug 14, 20250.050.070.050.070.074.65%-
Aug 13, 20250.060.060.060.060.06--
Aug 12, 20250.060.070.060.060.06-0.77%-
Aug 11, 20250.060.070.060.070.07-8.45%-
Aug 8, 20250.050.080.050.070.079.23%13,500
Aug 7, 20250.050.070.050.070.0711.11%-
Aug 6, 20250.040.060.040.060.0646.25%-
Aug 5, 20250.040.040.040.040.0425.00%-
Aug 4, 20250.030.030.030.030.03-31.18%-
Aug 1, 20250.040.050.040.050.05-1.06%-
Jul 31, 20250.040.050.040.050.05--
Jul 30, 20250.040.050.040.050.051.08%-
Jul 29, 20250.030.050.030.050.05--
Jul 28, 20250.040.050.040.050.051.09%-
Jul 25, 20250.040.050.040.050.056.98%-
Jul 24, 20250.040.050.040.040.04-6.52%-
Jul 23, 20250.040.050.040.050.05-1.08%-
Jul 22, 20250.040.050.040.050.05-6.06%-
Jul 21, 20250.040.050.040.050.056.45%-
Jul 18, 20250.040.050.040.050.05-6.06%-