Skip to main content
China Everbright Water Limited (FRA:BIU2)
Germany flag Germany · Delayed Price · Currency is EUR
0.159
-0.001 (-0.63%)
Last updated: Dec 5, 2025, 8:03 AM CET

China Everbright Water Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.160.160.160.160.160.63%-
Dec 3, 20250.160.160.160.160.16--
Dec 2, 20250.160.160.160.160.16--
Dec 1, 20250.160.160.160.160.16-1.24%-
Nov 28, 20250.160.160.160.160.161.90%-
Nov 27, 20250.160.160.160.160.16-0.63%-
Nov 26, 20250.160.160.160.160.16-0.63%-
Nov 25, 20250.160.160.160.160.161.27%-
Nov 24, 20250.160.160.160.160.16-0.63%-
Nov 21, 20250.160.160.160.160.16--
Nov 20, 20250.160.160.160.160.16-9.14%-
Nov 19, 20250.160.180.160.180.189.37%290
Nov 18, 20250.160.160.160.160.160.63%-
Nov 17, 20250.160.160.160.160.160.63%-
Nov 14, 20250.160.160.160.160.16-2.47%-
Nov 13, 20250.160.160.160.160.162.53%-
Nov 12, 20250.160.160.160.160.16-0.63%-
Nov 11, 20250.160.160.160.160.16-10.17%-
Nov 10, 20250.160.180.160.180.1812.03%3,200
Nov 7, 20250.160.160.160.160.16-0.63%-
Nov 6, 20250.160.160.160.160.16-2.45%-
Nov 5, 20250.160.160.160.160.16-9.44%-
Nov 4, 20250.160.180.160.180.1810.43%500
Nov 3, 20250.160.160.160.160.16-0.61%-
Oct 31, 20250.160.160.160.160.161.23%2,800
Oct 30, 20250.160.160.160.160.160.62%-
Oct 29, 20250.160.160.160.160.161.90%-
Oct 28, 20250.160.160.160.160.16-0.63%-
Oct 27, 20250.160.160.160.160.16-1.85%-
Oct 24, 20250.160.160.160.160.160.62%-
Oct 23, 20250.160.160.160.160.161.26%-
Oct 22, 20250.160.160.160.160.16-2.45%-
Oct 21, 20250.160.160.160.160.161.88%-
Oct 20, 20250.160.160.160.160.160.63%228
Oct 17, 20250.160.160.160.160.16-11.17%2,545
Oct 16, 20250.160.180.160.180.1811.18%10,345
Oct 15, 20250.160.160.160.160.16-3.01%170
Oct 14, 20250.170.170.170.170.17-1.19%-
Oct 13, 20250.170.170.170.170.17-6.67%-
Oct 10, 20250.160.180.160.180.1813.21%20,000
Oct 9, 20250.160.160.160.160.16-0.63%-
Oct 8, 20250.160.160.160.160.16-6.98%3,400
Oct 7, 20250.160.170.160.170.179.55%6,000
Oct 6, 20250.160.160.160.160.16-9.77%-
Oct 3, 20250.160.170.160.170.1712.26%7,043
Oct 2, 20250.160.160.160.160.160.65%-
Oct 1, 20250.150.150.150.150.15-10.98%-
Sep 30, 20250.150.170.150.170.179.49%13,750
Sep 29, 20250.160.160.160.160.162.60%-
Sep 26, 20250.150.150.150.150.15-11.49%-
Sep 25, 20250.160.170.160.170.1712.26%2,200
Sep 24, 20250.160.160.160.160.16-9.36%-
Sep 23, 20250.160.170.160.170.178.92%10,000
Sep 22, 20250.160.160.160.160.161.95%-
Sep 19, 20250.150.150.150.150.15-3.14%-
Sep 18, 20250.160.160.160.160.16-7.02%405
Sep 17, 20250.160.170.160.170.179.62%2,500
Sep 16, 20250.160.160.160.160.16-1.89%-
Sep 15, 20250.160.160.160.160.161.92%-
Sep 12, 20250.160.160.160.160.16--
Sep 11, 20250.160.160.160.160.16-10.34%-
Sep 10, 20250.160.170.160.170.1710.83%1,786
Sep 9, 20250.160.160.160.160.160.64%-
Sep 8, 20250.160.160.160.160.16-2.50%-
Sep 5, 20250.160.160.160.160.16--
Sep 4, 20250.160.160.160.160.16--
Sep 3, 20250.160.160.160.160.161.27%-
Sep 2, 20250.160.160.160.160.16-1.25%-
Sep 1, 20250.160.160.160.160.16-5.33%-
Aug 29, 20250.160.170.160.170.177.64%92
Aug 28, 20250.160.160.160.160.16-1.88%-
Aug 27, 20250.160.160.160.160.16-4.19%-
Aug 26, 20250.170.170.170.170.16--
Aug 25, 20250.170.170.170.170.160.60%-
Aug 22, 20250.170.170.170.170.16--
Aug 21, 20250.170.170.170.170.16--
Aug 20, 20250.170.170.170.170.16-6.21%-
Aug 19, 20250.170.180.170.180.17-4,624
Aug 18, 20250.170.180.170.180.176.63%1,000
Aug 15, 20250.170.170.170.170.161.22%-
Aug 14, 20250.160.160.160.160.16-1.20%-
Aug 13, 20250.170.170.170.170.160.61%-
Aug 12, 20250.170.170.170.170.160.61%-
Aug 11, 20250.160.160.160.160.16--
Aug 8, 20250.160.160.160.160.162.50%-
Aug 7, 20250.160.160.160.160.15-0.62%-
Aug 6, 20250.160.160.160.160.151.26%-
Aug 5, 20250.160.160.160.160.15--
Aug 4, 20250.160.160.160.160.150.63%-
Aug 1, 20250.160.160.160.160.15-0.63%-
Jul 31, 20250.160.160.160.160.15-1.24%-
Jul 30, 20250.160.160.160.160.15--
Jul 29, 20250.160.160.160.160.15-1.83%-
Jul 28, 20250.160.160.160.160.166.49%1,500
Jul 25, 20250.150.150.150.150.150.65%13,000
Jul 24, 20250.150.150.150.150.15-2.55%800
Jul 23, 20250.160.160.160.160.15--
Jul 22, 20250.160.160.160.160.15-63,000
Jul 21, 20250.160.160.160.160.151.29%25,000
Jul 18, 20250.160.160.160.160.152.65%-