Skip to main content
Beijing North Star Company Limited (FRA:BJ3)
Germany flag Germany · Delayed Price · Currency is EUR
0.0775
0.00 (0.00%)
Last updated: Dec 5, 2025, 8:03 AM CET

FRA:BJ3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.080.080.080.080.08-2.52%-
Dec 3, 20250.080.080.080.080.08-2.45%-
Dec 2, 20250.080.080.080.080.08-2.40%-
Dec 1, 20250.080.080.080.080.08--
Nov 28, 20250.080.080.080.080.089.87%-
Nov 27, 20250.080.080.080.080.08-10.59%-
Nov 26, 20250.090.090.090.090.09-2.86%-
Nov 25, 20250.090.090.090.090.0912.18%-
Nov 24, 20250.080.080.080.080.08-9.30%-
Nov 21, 20250.090.090.090.090.09-3.91%-
Nov 20, 20250.090.090.090.090.092.29%-
Nov 19, 20250.090.090.090.090.091.74%-
Nov 18, 20250.090.090.090.090.09-6.52%-
Nov 17, 20250.090.090.090.090.09-2.65%-
Nov 14, 20250.090.090.090.090.090.53%-
Nov 13, 20250.090.090.090.090.0911.90%-
Nov 12, 20250.080.080.080.080.08-7.18%-
Nov 11, 20250.090.090.090.090.099.70%-
Nov 10, 20250.080.080.080.080.080.61%-
Nov 7, 20250.080.080.080.080.08-8.38%-
Nov 6, 20250.090.090.090.090.09-1.10%-
Nov 5, 20250.090.090.090.090.090.56%-
Nov 4, 20250.090.090.090.090.09-1.10%-
Nov 3, 20250.090.090.090.090.0910.98%-
Oct 31, 20250.080.080.080.080.08-9.89%-
Oct 30, 20250.090.090.090.090.0910.98%-
Oct 29, 20250.080.080.080.080.08-8.38%-
Oct 28, 20250.090.090.090.090.09-2.72%-
Oct 27, 20250.090.090.090.090.091.66%-
Oct 24, 20250.090.090.090.090.09-3.21%-
Oct 23, 20250.090.090.090.090.09-1.06%-
Oct 22, 20250.090.090.090.090.096.18%-
Oct 21, 20250.090.090.090.090.094.09%-
Oct 20, 20250.090.090.090.090.09-2.29%-
Oct 17, 20250.090.090.090.090.09-2.23%-
Oct 16, 20250.090.090.090.090.0911.87%-
Oct 15, 20250.080.080.080.080.08-11.11%-
Oct 14, 20250.090.090.090.090.091.69%-
Oct 13, 20250.090.090.090.090.09--
Oct 10, 20250.090.090.090.090.09-1.12%-
Oct 9, 20250.090.090.090.090.090.56%-
Oct 8, 20250.090.090.090.090.097.23%-
Oct 7, 20250.080.080.080.080.082.47%-
Oct 6, 20250.080.080.080.080.08-10.99%-
Oct 3, 20250.090.090.090.090.092.82%-
Oct 2, 20250.090.090.090.090.094.73%-
Oct 1, 20250.080.080.080.080.080.60%-
Sep 30, 20250.080.080.080.080.08-8.70%-
Sep 29, 20250.090.090.090.090.092.79%-
Sep 26, 20250.090.090.090.090.091.13%-
Sep 25, 20250.090.090.090.090.09-1.67%-
Sep 24, 20250.090.090.090.090.091.12%-
Sep 23, 20250.090.090.090.090.09-5.32%-
Sep 22, 20250.090.090.090.090.0910.59%-
Sep 19, 20250.090.090.090.090.09-4.49%-
Sep 18, 20250.090.090.090.090.09-8.25%-
Sep 17, 20250.100.100.100.100.10-0.51%-
Sep 16, 20250.100.100.100.100.101.56%-
Sep 15, 20250.100.100.100.100.10-2.54%-
Sep 12, 20250.100.100.100.100.109.44%-
Sep 11, 20250.090.090.090.090.096.51%-
Sep 10, 20250.080.080.080.080.08-8.15%-
Sep 9, 20250.090.090.090.090.095.75%-
Sep 8, 20250.090.090.090.090.09-2.25%-
Sep 5, 20250.090.090.090.090.092.89%-
Sep 4, 20250.090.090.090.090.09-1.70%-
Sep 3, 20250.090.090.090.090.09--
Sep 2, 20250.090.090.090.090.09-1.68%-
Sep 1, 20250.090.090.090.090.091.70%-
Aug 29, 20250.090.090.090.090.09-1.12%-
Aug 28, 20250.090.090.090.090.09-8.25%-
Aug 27, 20250.100.100.100.100.104.30%-
Aug 26, 20250.090.090.090.090.09-1.06%-
Aug 25, 20250.090.090.090.090.093.30%-
Aug 22, 20250.090.090.090.090.091.11%-
Aug 21, 20250.090.090.090.090.092.86%-
Aug 20, 20250.090.090.090.090.09-5.41%-
Aug 19, 20250.090.090.090.090.09--
Aug 18, 20250.090.090.090.090.092.21%-
Aug 15, 20250.090.090.090.090.09-0.55%-
Aug 14, 20250.090.090.090.090.092.82%-
Aug 13, 20250.090.090.090.090.09-1.12%-
Aug 12, 20250.090.090.090.090.09-0.56%-
Aug 11, 20250.090.090.090.090.092.27%-
Aug 8, 20250.090.090.090.090.09-3.30%-
Aug 7, 20250.090.090.090.090.096.43%-
Aug 6, 20250.090.090.090.090.09-6.04%-
Aug 5, 20250.090.090.090.090.094.00%-
Aug 4, 20250.090.090.090.090.09-0.57%-
Aug 1, 20250.090.090.090.090.09-4.35%-
Jul 31, 20250.090.090.090.090.09-0.54%-
Jul 30, 20250.090.090.090.090.09-1.07%-
Jul 29, 20250.090.090.090.090.090.54%-
Jul 28, 20250.090.090.090.090.09-3.63%-
Jul 25, 20250.100.100.100.100.10-0.52%-
Jul 24, 20250.100.100.100.100.101.57%-
Jul 23, 20250.100.100.100.100.10-3.05%-
Jul 22, 20250.100.100.100.100.101.55%-
Jul 21, 20250.100.100.100.100.102.11%-
Jul 18, 20250.100.100.100.100.10-0.52%-