Banque nationale de Belgique SA (FRA:BKB)
Germany
· Delayed Price · Currency is EUR 423.00
-5.00 (-1.17%)
Last updated: Dec 5, 2025, 11:12 AM CET
FRA:BKB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 429.00 | 429.00 | 429.00 | 429.00 | 429.00 | 0.47% | - |
| Dec 3, 2025 | 427.00 | 427.00 | 427.00 | 427.00 | 427.00 | -1.16% | - |
| Dec 2, 2025 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | 1.17% | - |
| Dec 1, 2025 | 427.00 | 427.00 | 427.00 | 427.00 | 427.00 | 4.15% | - |
| Nov 28, 2025 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 2.50% | - |
| Nov 27, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0.25% | - |
| Nov 26, 2025 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | -0.50% | - |
| Nov 25, 2025 | 401.00 | 401.00 | 401.00 | 401.00 | 401.00 | -2.20% | - |
| Nov 24, 2025 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 2.76% | - |
| Nov 21, 2025 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | -0.25% | - |
| Nov 20, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | -1.96% | - |
| Nov 19, 2025 | 408.00 | 408.00 | 408.00 | 408.00 | 408.00 | 2.00% | - |
| Nov 18, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | -1.23% | - |
| Nov 17, 2025 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | 1.76% | - |
| Nov 14, 2025 | 398.00 | 398.00 | 398.00 | 398.00 | 398.00 | -1.24% | - |
| Nov 13, 2025 | 403.00 | 403.00 | 403.00 | 403.00 | 403.00 | 1.26% | - |
| Nov 12, 2025 | 398.00 | 398.00 | 398.00 | 398.00 | 398.00 | -1.97% | - |
| Nov 11, 2025 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | 0.74% | - |
| Nov 10, 2025 | 403.00 | 403.00 | 403.00 | 403.00 | 403.00 | -0.49% | - |
| Nov 7, 2025 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | 1.25% | - |
| Nov 6, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Nov 5, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | -2.20% | - |
| Nov 4, 2025 | 409.00 | 409.00 | 409.00 | 409.00 | 409.00 | -0.73% | - |
| Nov 3, 2025 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | -1.67% | - |
| Oct 31, 2025 | 419.00 | 419.00 | 419.00 | 419.00 | 419.00 | -1.64% | - |
| Oct 30, 2025 | 426.00 | 426.00 | 426.00 | 426.00 | 426.00 | 1.91% | - |
| Oct 29, 2025 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | 1.46% | - |
| Oct 28, 2025 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | -2.14% | - |
| Oct 27, 2025 | 421.00 | 421.00 | 421.00 | 421.00 | 421.00 | 0.48% | - |
| Oct 24, 2025 | 419.00 | 419.00 | 419.00 | 419.00 | 419.00 | -0.48% | - |
| Oct 23, 2025 | 421.00 | 421.00 | 421.00 | 421.00 | 421.00 | -3.22% | - |
| Oct 22, 2025 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | 4.32% | - |
| Oct 21, 2025 | 417.00 | 417.00 | 417.00 | 417.00 | 417.00 | -2.34% | - |
| Oct 20, 2025 | 427.00 | 427.00 | 427.00 | 427.00 | 427.00 | -1.16% | - |
| Oct 17, 2025 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | 0.47% | - |
| Oct 16, 2025 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | -2.49% | - |
| Oct 15, 2025 | 441.00 | 441.00 | 441.00 | 441.00 | 441.00 | -2.43% | - |
| Oct 14, 2025 | 435.00 | 452.00 | 435.00 | 452.00 | 452.00 | 8.39% | 5 |
| Oct 13, 2025 | 417.00 | 417.00 | 417.00 | 417.00 | 417.00 | 0.97% | - |
| Oct 10, 2025 | 413.00 | 413.00 | 413.00 | 413.00 | 413.00 | - | - |
| Oct 9, 2025 | 413.00 | 413.00 | 413.00 | 413.00 | 413.00 | -2.82% | - |
| Oct 8, 2025 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | 3.91% | - |
| Oct 7, 2025 | 409.00 | 409.00 | 409.00 | 409.00 | 409.00 | 3.02% | - |
| Oct 6, 2025 | 397.00 | 397.00 | 397.00 | 397.00 | 397.00 | 1.28% | - |
| Oct 3, 2025 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | -0.25% | - |
| Oct 2, 2025 | 393.00 | 393.00 | 393.00 | 393.00 | 393.00 | -2.72% | - |
| Oct 1, 2025 | 404.00 | 404.00 | 404.00 | 404.00 | 404.00 | 0.25% | - |
| Sep 30, 2025 | 403.00 | 403.00 | 403.00 | 403.00 | 403.00 | 0.25% | - |
| Sep 29, 2025 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | -0.50% | - |
| Sep 26, 2025 | 404.00 | 404.00 | 404.00 | 404.00 | 404.00 | - | - |
| Sep 25, 2025 | 404.00 | 404.00 | 404.00 | 404.00 | 404.00 | -0.25% | - |
| Sep 24, 2025 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | -0.74% | - |
| Sep 23, 2025 | 408.00 | 408.00 | 408.00 | 408.00 | 408.00 | -1.21% | - |
| Sep 22, 2025 | 413.00 | 413.00 | 413.00 | 413.00 | 413.00 | - | - |
| Sep 19, 2025 | 413.00 | 413.00 | 413.00 | 413.00 | 413.00 | -0.96% | - |
| Sep 18, 2025 | 417.00 | 417.00 | 417.00 | 417.00 | 417.00 | -0.48% | - |
| Sep 17, 2025 | 419.00 | 419.00 | 419.00 | 419.00 | 419.00 | -0.71% | - |
| Sep 16, 2025 | 422.00 | 422.00 | 422.00 | 422.00 | 422.00 | 1.20% | - |
| Sep 15, 2025 | 417.00 | 417.00 | 417.00 | 417.00 | 417.00 | -0.71% | - |
| Sep 12, 2025 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | -0.94% | - |
| Sep 11, 2025 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | 5.21% | - |
| Sep 10, 2025 | 403.00 | 403.00 | 403.00 | 403.00 | 403.00 | -7.36% | - |
| Sep 9, 2025 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | -2.47% | - |
| Sep 8, 2025 | 446.00 | 446.00 | 446.00 | 446.00 | 446.00 | 0.68% | - |
| Sep 5, 2025 | 443.00 | 443.00 | 443.00 | 443.00 | 443.00 | -3.28% | - |
| Sep 4, 2025 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | -0.43% | - |
| Sep 3, 2025 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | -1.29% | - |
| Sep 2, 2025 | 466.00 | 466.00 | 466.00 | 466.00 | 466.00 | 0.65% | 1 |
| Sep 1, 2025 | 466.00 | 466.00 | 463.00 | 463.00 | 463.00 | -2.11% | 1 |
| Aug 29, 2025 | 464.00 | 473.00 | 464.00 | 473.00 | 473.00 | 8.49% | 50 |
| Aug 28, 2025 | 436.00 | 436.00 | 436.00 | 436.00 | 436.00 | 4.56% | - |
| Aug 27, 2025 | 417.00 | 417.00 | 417.00 | 417.00 | 417.00 | 2.71% | - |
| Aug 26, 2025 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | 2.27% | - |
| Aug 25, 2025 | 397.00 | 397.00 | 397.00 | 397.00 | 397.00 | 1.79% | - |
| Aug 22, 2025 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 0.52% | - |
| Aug 21, 2025 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | -2.02% | - |
| Aug 20, 2025 | 396.00 | 396.00 | 396.00 | 396.00 | 396.00 | -1.25% | - |
| Aug 19, 2025 | 401.00 | 401.00 | 401.00 | 401.00 | 401.00 | 1.26% | - |
| Aug 18, 2025 | 396.00 | 396.00 | 396.00 | 396.00 | 396.00 | -1.25% | - |
| Aug 15, 2025 | 401.00 | 401.00 | 401.00 | 401.00 | 401.00 | -0.25% | - |
| Aug 14, 2025 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | 4.69% | - |
| Aug 13, 2025 | 384.00 | 384.00 | 384.00 | 384.00 | 384.00 | -2.04% | - |
| Aug 12, 2025 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 2.35% | - |
| Aug 11, 2025 | 383.00 | 383.00 | 383.00 | 383.00 | 383.00 | -1.03% | - |
| Aug 8, 2025 | 387.00 | 387.00 | 387.00 | 387.00 | 387.00 | -1.28% | - |
| Aug 7, 2025 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 2.35% | - |
| Aug 6, 2025 | 383.00 | 383.00 | 383.00 | 383.00 | 383.00 | 0.26% | - |
| Aug 5, 2025 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | 1.33% | - |
| Aug 4, 2025 | 377.00 | 377.00 | 377.00 | 377.00 | 377.00 | 0.53% | - |
| Aug 1, 2025 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 1.08% | - |
| Jul 31, 2025 | 371.00 | 371.00 | 371.00 | 371.00 | 371.00 | 0.82% | - |
| Jul 30, 2025 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | -0.27% | - |
| Jul 29, 2025 | 369.00 | 369.00 | 369.00 | 369.00 | 369.00 | 0.82% | - |
| Jul 28, 2025 | 374.00 | 374.00 | 366.00 | 366.00 | 366.00 | 0.83% | 10 |
| Jul 25, 2025 | 363.00 | 363.00 | 363.00 | 363.00 | 363.00 | -0.55% | - |
| Jul 24, 2025 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | 1.39% | - |
| Jul 23, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 0.56% | - |
| Jul 22, 2025 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | -0.56% | - |
| Jul 21, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | -1.64% | - |
| Jul 18, 2025 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | -0.81% | - |