Skip to main content
Bure Equity AB (publ) (FRA:BLZ)
Germany flag Germany · Delayed Price · Currency is EUR
22.36
+0.30 (1.36%)
Last updated: Dec 5, 2025, 8:03 AM CET

Bure Equity AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202522.0622.0622.0622.0622.06-1.08%-
Dec 3, 202522.3022.3022.3022.3022.30-1.59%-
Dec 2, 202522.6622.6622.6622.6622.66-1.48%-
Dec 1, 202523.0023.0023.0023.0023.000.17%-
Nov 28, 202522.9622.9622.9622.9622.960.88%-
Nov 27, 202522.7622.7622.7622.7622.760.71%-
Nov 26, 202522.6022.6022.6022.6022.60--
Nov 25, 202522.6022.6022.6022.6022.601.53%-
Nov 24, 202522.2622.2622.2622.2622.260.36%-
Nov 21, 202522.1822.1822.1822.1822.180.27%-
Nov 20, 202522.1222.1222.1222.1222.12-0.36%-
Nov 19, 202522.2022.2022.2022.2022.20-2.29%-
Nov 18, 202522.7222.7222.7222.7222.72-0.44%-
Nov 17, 202522.8222.8222.8222.8222.820.26%-
Nov 14, 202522.7622.7622.7622.7622.76-1.22%-
Nov 13, 202523.0423.0423.0423.0423.04-0.17%-
Nov 12, 202523.0823.0823.0823.0823.081.23%-
Nov 11, 202522.8022.8022.8022.8022.801.06%-
Nov 10, 202522.5622.5622.5622.5622.56-0.79%-
Nov 7, 202522.7422.7422.7422.7422.74-5.96%-
Nov 6, 202524.1824.1824.1824.1824.180.33%-
Nov 5, 202524.1024.1024.1024.1024.10-3.45%-
Nov 4, 202524.9624.9624.9624.9624.96-1.11%-
Nov 3, 202525.2425.2425.2425.2425.24-2.02%-
Oct 31, 202525.7625.7625.7625.7625.76-0.16%-
Oct 30, 202525.7625.8025.7625.8025.800.47%-
Oct 29, 202525.6825.6825.6825.6825.68-2.65%-
Oct 28, 202526.3826.3826.3826.3826.38-0.08%-
Oct 27, 202525.8826.4025.8826.4026.401.23%-
Oct 24, 202526.0826.0826.0826.0826.083.66%-
Oct 23, 202525.1625.1625.1625.1625.16-1.02%-
Oct 22, 202525.4225.4225.4225.4225.422.50%-
Oct 21, 202524.8024.8024.8024.8024.80-0.48%-
Oct 20, 202524.9224.9224.9224.9224.922.55%-
Oct 17, 202524.3024.3024.3024.3024.300.58%-
Oct 16, 202524.1624.1624.1624.1624.161.26%-
Oct 15, 202523.8623.8623.8623.8623.86-1.40%-
Oct 14, 202524.2024.2024.2024.2024.201.77%-
Oct 13, 202523.7823.7823.7823.7823.78-6.38%-
Oct 10, 202525.4025.4025.4025.4025.40-1.09%-
Oct 9, 202525.6825.6825.6825.6825.68-0.08%-
Oct 8, 202525.7025.7025.7025.7025.70-1.76%-
Oct 7, 202526.1626.1626.1626.1626.161.79%-
Oct 6, 202525.7025.7025.7025.7025.700.39%-
Oct 3, 202525.6025.6025.6025.6025.600.08%-
Oct 2, 202524.9425.5824.9425.5825.582.81%-
Oct 1, 202524.8824.8824.8824.8824.880.40%-
Sep 30, 202524.7824.7824.7824.7824.780.41%-
Sep 29, 202524.6824.6824.6824.6824.680.98%-
Sep 26, 202524.4424.4424.4424.4424.44-1.61%-
Sep 25, 202524.8424.8424.8424.8424.84-2.44%-
Sep 24, 202525.4625.4625.4625.4625.460.55%-
Sep 23, 202525.3225.3225.3225.3225.320.88%-
Sep 22, 202525.1025.1025.1025.1025.100.24%-
Sep 19, 202525.0425.0425.0425.0425.041.05%-
Sep 18, 202524.7824.7824.7824.7824.78-1.27%-
Sep 17, 202525.1025.1025.1025.1025.10-1.80%-
Sep 16, 202525.5625.5625.5625.5625.56-0.85%-
Sep 15, 202525.4025.7825.4025.7825.783.29%-
Sep 12, 202524.9624.9624.9624.9624.96-0.56%-
Sep 11, 202525.1025.1025.1025.1025.10-0.55%-
Sep 10, 202524.7625.2424.7625.2425.241.69%-
Sep 9, 202524.8224.8224.8224.8224.820.16%-
Sep 8, 202524.7824.7824.7824.7824.781.81%-
Sep 5, 202524.3424.3424.3424.3424.34-0.81%-
Sep 4, 202524.5424.5424.5424.5424.54-0.49%-
Sep 3, 202524.6624.6624.6624.6624.66-2.76%-
Sep 2, 202525.3625.3625.3625.3625.36--
Sep 1, 202525.3625.3625.3625.3625.36-1.48%-
Aug 29, 202525.7425.7425.7425.7425.741.18%-
Aug 28, 202525.4425.4425.4425.4425.44-0.39%-
Aug 27, 202525.5425.5425.5425.5425.54-1.54%-
Aug 26, 202525.9425.9425.9425.9425.940.31%-
Aug 25, 202525.8625.8625.8625.8625.862.78%-
Aug 22, 202525.1625.1625.1625.1625.16-0.24%-
Aug 21, 202525.2225.2225.2225.2225.221.12%-
Aug 20, 202524.9424.9424.9424.9424.94-1.81%-
Aug 19, 202524.4425.4024.4425.4025.402.67%95
Aug 18, 202524.7424.7424.7424.7424.74-1.04%-
Aug 15, 202525.0025.0025.0025.0025.00-0.40%-
Aug 14, 202525.1025.1025.1025.1025.10-1.65%-
Aug 13, 202525.5225.5225.5225.5225.520.95%-
Aug 12, 202525.2825.2825.2825.2825.28-2.77%-
Aug 11, 202526.0026.0026.0026.0026.001.25%-
Aug 8, 202525.6825.6825.6825.6825.681.66%-
Aug 7, 202525.2625.2625.2625.2625.26-2.32%-
Aug 6, 202525.5025.8625.5025.8625.861.41%-
Aug 5, 202525.4225.5025.4225.5025.50-0.39%-
Aug 4, 202525.3425.6025.3425.6025.60-0.31%-
Aug 1, 202525.6825.6825.6825.6825.68-2.13%-
Jul 31, 202526.2426.2426.2426.2426.240.61%-
Jul 30, 202526.0826.0826.0826.0826.08-2.10%-
Jul 29, 202526.6426.6426.6426.6426.64-0.37%-
Jul 28, 202526.7426.7426.7426.7426.740.60%-
Jul 25, 202526.5826.5826.5826.5826.58-0.45%-
Jul 24, 202526.7026.7026.7026.7026.704.05%-
Jul 23, 202525.6625.6625.6625.6625.66-0.39%-
Jul 22, 202525.7625.7625.7625.7625.76-0.46%-
Jul 21, 202525.6025.8825.6025.8825.881.09%313
Jul 18, 202525.6025.6025.6025.6025.60-0.47%-