Boyd Gaming Corporation (FRA:BO5)
Germany
· Delayed Price · Currency is EUR 69.00
-0.50 (-0.72%)
At close: Dec 5, 2025
Boyd Gaming Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 71.00 | 71.00 | 69.50 | 69.50 | 69.50 | -1.42% | 8 |
| Dec 3, 2025 | 70.00 | 70.50 | 70.00 | 70.50 | 70.50 | 0.71% | - |
| Dec 2, 2025 | 70.50 | 71.00 | 70.00 | 70.00 | 70.00 | -0.71% | - |
| Dec 1, 2025 | 71.00 | 71.50 | 70.50 | 70.50 | 70.50 | -1.40% | - |
| Nov 28, 2025 | 72.00 | 72.00 | 71.50 | 71.50 | 71.50 | 0.70% | - |
| Nov 27, 2025 | 72.00 | 72.00 | 71.00 | 71.00 | 71.00 | -0.70% | - |
| Nov 26, 2025 | 71.50 | 72.00 | 71.50 | 71.50 | 71.50 | 0.70% | - |
| Nov 25, 2025 | 70.00 | 72.00 | 70.00 | 71.00 | 71.00 | 1.43% | - |
| Nov 24, 2025 | 70.00 | 70.50 | 69.50 | 70.00 | 70.00 | - | - |
| Nov 21, 2025 | 67.50 | 70.00 | 67.50 | 70.00 | 70.00 | 3.70% | - |
| Nov 20, 2025 | 68.50 | 68.50 | 67.50 | 67.50 | 67.50 | -0.74% | - |
| Nov 19, 2025 | 68.00 | 68.00 | 67.50 | 68.00 | 68.00 | - | - |
| Nov 18, 2025 | 66.50 | 68.00 | 66.50 | 68.00 | 68.00 | 2.26% | - |
| Nov 17, 2025 | 68.50 | 68.50 | 66.50 | 66.50 | 66.50 | -2.92% | - |
| Nov 14, 2025 | 69.00 | 69.00 | 68.00 | 68.50 | 68.50 | -0.72% | - |
| Nov 13, 2025 | 70.00 | 70.00 | 69.00 | 69.00 | 69.00 | -0.72% | - |
| Nov 12, 2025 | 70.00 | 70.50 | 69.50 | 69.50 | 69.50 | -0.71% | - |
| Nov 11, 2025 | 71.50 | 71.50 | 70.00 | 70.00 | 70.00 | -2.10% | - |
| Nov 10, 2025 | 70.50 | 71.50 | 70.50 | 71.50 | 71.50 | 2.14% | - |
| Nov 7, 2025 | 69.50 | 70.00 | 69.00 | 70.00 | 70.00 | 1.45% | 270 |
| Nov 6, 2025 | 69.50 | 70.00 | 69.00 | 69.00 | 69.00 | -0.72% | - |
| Nov 5, 2025 | 69.00 | 70.50 | 69.00 | 69.50 | 69.50 | 0.72% | 8 |
| Nov 4, 2025 | 68.00 | 69.00 | 68.00 | 69.00 | 69.00 | - | - |
| Nov 3, 2025 | 67.50 | 69.00 | 67.00 | 69.00 | 69.00 | 2.22% | - |
| Oct 31, 2025 | 66.50 | 67.50 | 66.50 | 67.50 | 67.50 | 1.50% | - |
| Oct 30, 2025 | 66.00 | 67.00 | 66.00 | 66.50 | 66.50 | 0.76% | - |
| Oct 29, 2025 | 67.50 | 67.50 | 66.00 | 66.00 | 66.00 | -2.22% | - |
| Oct 28, 2025 | 67.50 | 67.50 | 66.50 | 67.50 | 67.50 | - | - |
| Oct 27, 2025 | 67.50 | 68.00 | 67.50 | 67.50 | 67.50 | -0.74% | - |
| Oct 24, 2025 | 72.00 | 73.00 | 67.50 | 68.00 | 68.00 | -6.21% | 275 |
| Oct 23, 2025 | 71.50 | 73.00 | 71.50 | 72.50 | 72.50 | 1.40% | 100 |
| Oct 22, 2025 | 71.50 | 72.00 | 71.50 | 71.50 | 71.50 | - | - |
| Oct 21, 2025 | 71.00 | 72.00 | 70.50 | 71.50 | 71.50 | 0.70% | - |
| Oct 20, 2025 | 70.50 | 71.00 | 70.50 | 71.00 | 71.00 | 0.71% | - |
| Oct 17, 2025 | 69.50 | 70.50 | 69.50 | 70.50 | 70.50 | 0.71% | - |
| Oct 16, 2025 | 71.50 | 71.50 | 70.00 | 70.00 | 70.00 | -1.41% | - |
| Oct 15, 2025 | 71.50 | 72.00 | 71.00 | 71.00 | 71.00 | -0.70% | - |
| Oct 14, 2025 | 70.50 | 71.50 | 70.50 | 71.50 | 71.50 | 1.42% | 70 |
| Oct 13, 2025 | 70.50 | 71.50 | 70.50 | 70.50 | 70.50 | 0.71% | - |
| Oct 10, 2025 | 72.00 | 72.00 | 70.00 | 70.00 | 70.00 | -2.78% | - |
| Oct 9, 2025 | 71.50 | 72.00 | 71.50 | 72.00 | 72.00 | 0.70% | - |
| Oct 8, 2025 | 72.00 | 72.00 | 71.50 | 71.50 | 71.50 | - | - |
| Oct 7, 2025 | 73.00 | 73.00 | 71.50 | 71.50 | 71.50 | -2.05% | - |
| Oct 6, 2025 | 73.50 | 74.00 | 73.00 | 73.00 | 73.00 | -0.68% | - |
| Oct 3, 2025 | 74.00 | 74.00 | 73.50 | 73.50 | 73.50 | -0.68% | - |
| Oct 2, 2025 | 74.00 | 74.50 | 73.50 | 74.00 | 74.00 | - | - |
| Oct 1, 2025 | 73.00 | 74.00 | 73.00 | 74.00 | 74.00 | - | - |
| Sep 30, 2025 | 74.00 | 75.00 | 74.00 | 74.00 | 74.00 | 1.37% | 122 |
| Sep 29, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 1.39% | - |
| Sep 26, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.70% | - |
| Sep 25, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - | - |
| Sep 24, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 2.14% | - |
| Sep 23, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Sep 22, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Sep 19, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Sep 18, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Sep 17, 2025 | 68.50 | 70.00 | 68.50 | 70.00 | 70.00 | - | 10 |
| Sep 16, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -2.10% | - |
| Sep 15, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -1.38% | - |
| Sep 12, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.35 | - | - |
| Sep 11, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.35 | 0.69% | - |
| Sep 10, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 71.85 | -0.69% | - |
| Sep 9, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.35 | -0.68% | - |
| Sep 8, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 72.85 | -0.68% | - |
| Sep 5, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.34 | 1.38% | - |
| Sep 4, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.35 | - | - |
| Sep 3, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.35 | - | - |
| Sep 2, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.35 | - | - |
| Sep 1, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.35 | -1.36% | - |
| Aug 29, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.34 | -1.34% | - |
| Aug 28, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.34 | 0.68% | - |
| Aug 27, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 73.84 | 0.68% | - |
| Aug 26, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.34 | 1.38% | - |
| Aug 25, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.35 | 2.11% | - |
| Aug 22, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 70.85 | - | - |
| Aug 21, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 70.85 | -0.70% | - |
| Aug 20, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.35 | 1.42% | - |
| Aug 19, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.35 | 0.71% | - |
| Aug 18, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 69.85 | -2.78% | - |
| Aug 15, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 71.85 | 0.70% | - |
| Aug 14, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.35 | 1.42% | - |
| Aug 13, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.35 | 1.44% | - |
| Aug 12, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.35 | - | - |
| Aug 11, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.35 | -0.71% | - |
| Aug 8, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 69.85 | -0.71% | - |
| Aug 7, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.35 | -1.40% | - |
| Aug 6, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.35 | -0.69% | - |
| Aug 5, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 71.85 | - | - |
| Aug 4, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 71.85 | -2.04% | - |
| Aug 1, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.34 | -2.65% | - |
| Jul 31, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.34 | 2.72% | - |
| Jul 30, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.34 | -2.65% | - |
| Jul 29, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.34 | 3.42% | 100 |
| Jul 28, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 72.85 | 2.82% | - |
| Jul 25, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 70.85 | 1.43% | - |
| Jul 24, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 69.85 | 0.72% | - |
| Jul 23, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.35 | -0.71% | - |
| Jul 22, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 69.85 | - | - |
| Jul 21, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 69.85 | -0.71% | - |
| Jul 18, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.35 | 0.71% | - |