BXP, Inc. (FRA:BO9)
Germany
· Delayed Price · Currency is EUR 60.26
-0.10 (-0.17%)
Last updated: Dec 5, 2025, 8:05 AM CET
BXP, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 60.82 | 60.96 | 60.36 | 60.36 | 60.36 | -0.82% | - |
| Dec 3, 2025 | 61.44 | 61.50 | 60.86 | 60.86 | 60.86 | -1.30% | - |
| Dec 2, 2025 | 61.62 | 61.74 | 61.54 | 61.66 | 61.66 | -0.55% | - |
| Dec 1, 2025 | 61.96 | 62.38 | 61.32 | 62.00 | 62.00 | -0.39% | - |
| Nov 28, 2025 | 62.56 | 62.68 | 62.24 | 62.24 | 62.24 | -0.26% | - |
| Nov 27, 2025 | 62.40 | 62.42 | 62.40 | 62.40 | 62.40 | -0.38% | - |
| Nov 26, 2025 | 62.38 | 62.82 | 62.38 | 62.64 | 62.64 | 0.06% | - |
| Nov 25, 2025 | 60.98 | 62.88 | 60.98 | 62.60 | 62.60 | 2.09% | - |
| Nov 24, 2025 | 60.54 | 61.42 | 60.46 | 61.32 | 61.32 | 1.19% | - |
| Nov 21, 2025 | 59.38 | 60.90 | 59.38 | 60.60 | 60.60 | 1.95% | - |
| Nov 20, 2025 | 60.32 | 60.86 | 59.44 | 59.44 | 59.44 | -1.16% | - |
| Nov 19, 2025 | 59.38 | 60.14 | 59.38 | 60.14 | 60.14 | 0.84% | - |
| Nov 18, 2025 | 58.98 | 59.80 | 58.80 | 59.64 | 59.64 | 0.34% | - |
| Nov 17, 2025 | 60.60 | 60.84 | 59.30 | 59.44 | 59.44 | -2.04% | - |
| Nov 14, 2025 | 60.48 | 61.00 | 60.20 | 60.68 | 60.68 | 0.03% | - |
| Nov 13, 2025 | 61.70 | 61.70 | 60.66 | 60.66 | 60.66 | -1.88% | - |
| Nov 12, 2025 | 62.30 | 62.52 | 61.82 | 61.82 | 61.82 | -1.06% | - |
| Nov 11, 2025 | 61.70 | 62.48 | 61.70 | 62.48 | 62.48 | 0.81% | - |
| Nov 10, 2025 | 62.38 | 62.38 | 61.44 | 61.98 | 61.98 | -0.58% | - |
| Nov 7, 2025 | 60.58 | 62.34 | 60.58 | 62.34 | 62.34 | 2.43% | - |
| Nov 6, 2025 | 60.04 | 60.86 | 59.96 | 60.86 | 60.86 | 0.86% | - |
| Nov 5, 2025 | 60.48 | 60.50 | 59.56 | 60.34 | 60.34 | -0.69% | - |
| Nov 4, 2025 | 60.50 | 61.40 | 60.50 | 60.76 | 60.76 | -0.85% | 195 |
| Nov 3, 2025 | 61.36 | 61.36 | 60.18 | 61.28 | 61.28 | -0.55% | - |
| Oct 31, 2025 | 60.74 | 61.64 | 60.74 | 61.62 | 61.62 | 1.45% | - |
| Oct 30, 2025 | 60.38 | 61.32 | 60.38 | 60.74 | 60.74 | 0.33% | - |
| Oct 29, 2025 | 64.30 | 64.46 | 60.54 | 60.54 | 60.54 | -3.54% | 30 |
| Oct 28, 2025 | 63.74 | 63.74 | 62.76 | 62.76 | 62.76 | -1.69% | - |
| Oct 27, 2025 | 63.94 | 63.94 | 63.38 | 63.84 | 63.84 | 0.09% | - |
| Oct 24, 2025 | 63.34 | 64.06 | 63.34 | 63.78 | 63.78 | 0.69% | - |
| Oct 23, 2025 | 62.78 | 63.34 | 62.68 | 63.34 | 63.34 | 0.51% | - |
| Oct 22, 2025 | 61.74 | 63.02 | 61.74 | 63.02 | 63.02 | 2.21% | - |
| Oct 21, 2025 | 60.42 | 62.00 | 60.42 | 61.66 | 61.66 | 1.58% | - |
| Oct 20, 2025 | 60.76 | 61.36 | 60.64 | 60.70 | 60.70 | -0.30% | - |
| Oct 17, 2025 | 60.04 | 60.88 | 60.04 | 60.88 | 60.88 | 1.33% | - |
| Oct 16, 2025 | 61.26 | 61.26 | 60.08 | 60.08 | 60.08 | -2.25% | - |
| Oct 15, 2025 | 60.54 | 62.02 | 60.54 | 61.46 | 61.46 | 1.59% | - |
| Oct 14, 2025 | 59.96 | 60.58 | 59.90 | 60.50 | 60.50 | -0.07% | - |
| Oct 13, 2025 | 60.08 | 60.90 | 60.08 | 60.54 | 60.54 | 1.24% | - |
| Oct 10, 2025 | 61.56 | 61.56 | 59.80 | 59.80 | 59.80 | -3.11% | - |
| Oct 9, 2025 | 62.42 | 62.86 | 61.70 | 61.72 | 61.72 | -1.56% | - |
| Oct 8, 2025 | 63.22 | 63.22 | 62.70 | 62.70 | 62.70 | -0.82% | - |
| Oct 7, 2025 | 63.42 | 63.80 | 63.14 | 63.22 | 63.22 | -0.50% | - |
| Oct 6, 2025 | 64.24 | 64.26 | 63.54 | 63.54 | 63.54 | -1.49% | - |
| Oct 3, 2025 | 64.32 | 64.78 | 64.32 | 64.50 | 64.50 | 0.31% | - |
| Oct 2, 2025 | 64.66 | 64.66 | 63.96 | 64.30 | 64.30 | -1.02% | - |
| Oct 1, 2025 | 63.48 | 64.96 | 63.48 | 64.96 | 64.96 | 2.72% | - |
| Sep 30, 2025 | 63.28 | 63.46 | 62.24 | 63.24 | 63.24 | -1.37% | - |
| Sep 29, 2025 | 63.68 | 64.26 | 63.40 | 64.12 | 63.52 | 0.34% | - |
| Sep 26, 2025 | 64.26 | 64.36 | 63.38 | 63.90 | 63.31 | -0.81% | - |
| Sep 25, 2025 | 63.58 | 64.42 | 63.14 | 64.42 | 63.82 | -0.19% | - |
| Sep 24, 2025 | 64.34 | 64.54 | 63.88 | 64.54 | 63.94 | 0.09% | 70 |
| Sep 23, 2025 | 63.80 | 65.24 | 63.80 | 64.48 | 63.88 | 0.44% | - |
| Sep 22, 2025 | 64.74 | 64.74 | 63.74 | 64.20 | 63.60 | -2.31% | - |
| Sep 19, 2025 | 65.74 | 66.38 | 65.72 | 65.72 | 65.11 | -0.57% | - |
| Sep 18, 2025 | 64.66 | 66.10 | 64.66 | 66.10 | 65.49 | 2.13% | - |
| Sep 17, 2025 | 66.22 | 66.68 | 64.66 | 64.72 | 64.12 | -2.76% | - |
| Sep 16, 2025 | 65.80 | 66.56 | 65.80 | 66.56 | 65.94 | 0.73% | - |
| Sep 15, 2025 | 65.56 | 66.08 | 65.20 | 66.08 | 65.47 | 0.09% | - |
| Sep 12, 2025 | 64.70 | 66.18 | 64.70 | 66.02 | 65.41 | 1.88% | - |
| Sep 11, 2025 | 62.88 | 64.86 | 62.88 | 64.80 | 64.20 | 2.56% | - |
| Sep 10, 2025 | 61.48 | 63.18 | 61.32 | 63.18 | 62.59 | 1.90% | - |
| Sep 9, 2025 | 64.10 | 64.10 | 61.78 | 62.00 | 61.42 | -3.61% | - |
| Sep 8, 2025 | 65.30 | 65.30 | 63.28 | 64.32 | 63.72 | -1.56% | 40 |
| Sep 5, 2025 | 64.26 | 65.38 | 64.26 | 65.34 | 64.73 | 1.33% | - |
| Sep 4, 2025 | 62.98 | 64.54 | 62.98 | 64.48 | 63.88 | 2.06% | 150 |
| Sep 3, 2025 | 61.70 | 63.18 | 61.70 | 63.18 | 62.59 | 1.61% | - |
| Sep 2, 2025 | 61.64 | 62.18 | 61.36 | 62.18 | 61.60 | 0.81% | - |
| Sep 1, 2025 | 61.52 | 61.72 | 61.52 | 61.68 | 61.11 | -0.26% | - |
| Aug 29, 2025 | 61.04 | 61.96 | 61.04 | 61.84 | 61.27 | 0.95% | - |
| Aug 28, 2025 | 60.84 | 61.36 | 60.30 | 61.26 | 60.69 | 0.39% | - |
| Aug 27, 2025 | 59.54 | 61.02 | 59.54 | 61.02 | 60.45 | 2.80% | - |
| Aug 26, 2025 | 59.54 | 59.92 | 59.30 | 59.36 | 58.81 | -1.33% | - |
| Aug 25, 2025 | 58.96 | 60.16 | 58.82 | 60.16 | 59.60 | 1.76% | - |
| Aug 22, 2025 | 57.06 | 59.12 | 57.06 | 59.12 | 58.57 | 3.54% | - |
| Aug 21, 2025 | 56.76 | 57.10 | 56.38 | 57.10 | 56.57 | 0.18% | - |
| Aug 20, 2025 | 57.10 | 57.10 | 56.66 | 57.00 | 56.47 | -0.42% | - |
| Aug 19, 2025 | 55.56 | 57.24 | 55.56 | 57.24 | 56.71 | 2.62% | - |
| Aug 18, 2025 | 55.70 | 56.02 | 55.70 | 55.78 | 55.26 | -0.07% | - |
| Aug 15, 2025 | 56.04 | 56.04 | 55.28 | 55.82 | 55.30 | -0.29% | - |
| Aug 14, 2025 | 55.64 | 55.98 | 55.00 | 55.98 | 55.46 | -0.11% | - |
| Aug 13, 2025 | 54.22 | 56.04 | 54.22 | 56.04 | 55.52 | 3.28% | - |
| Aug 12, 2025 | 53.26 | 54.26 | 53.26 | 54.26 | 53.76 | 1.57% | - |
| Aug 11, 2025 | 54.04 | 54.52 | 53.42 | 53.42 | 52.92 | -1.40% | - |
| Aug 8, 2025 | 56.18 | 56.18 | 54.18 | 54.18 | 53.68 | -3.70% | - |
| Aug 7, 2025 | 56.30 | 56.88 | 56.16 | 56.26 | 55.74 | -0.67% | - |
| Aug 6, 2025 | 57.04 | 57.04 | 56.56 | 56.64 | 56.11 | -0.74% | - |
| Aug 5, 2025 | 56.74 | 57.06 | 56.36 | 57.06 | 56.53 | 0.28% | - |
| Aug 4, 2025 | 55.76 | 56.92 | 55.66 | 56.90 | 56.37 | 2.01% | - |
| Aug 1, 2025 | 56.82 | 56.82 | 54.88 | 55.78 | 55.26 | -2.38% | - |
| Jul 31, 2025 | 57.96 | 57.96 | 57.14 | 57.14 | 56.61 | -1.35% | - |
| Jul 30, 2025 | 60.80 | 60.80 | 57.78 | 57.92 | 57.38 | -4.96% | - |
| Jul 29, 2025 | 59.92 | 60.94 | 59.92 | 60.94 | 60.37 | 1.63% | - |
| Jul 28, 2025 | 61.12 | 61.12 | 59.96 | 59.96 | 59.40 | -1.83% | - |
| Jul 25, 2025 | 60.06 | 61.20 | 60.06 | 61.08 | 60.51 | 1.39% | - |
| Jul 24, 2025 | 60.24 | 60.56 | 59.80 | 60.24 | 59.68 | -0.86% | - |
| Jul 23, 2025 | 60.52 | 61.02 | 60.46 | 60.76 | 60.20 | 0.43% | - |
| Jul 22, 2025 | 58.78 | 60.50 | 58.78 | 60.50 | 59.94 | 2.61% | - |
| Jul 21, 2025 | 59.06 | 59.26 | 58.84 | 58.96 | 58.41 | -0.51% | - |
| Jul 18, 2025 | 59.26 | 59.44 | 59.04 | 59.26 | 58.71 | -0.47% | - |