The Bank of East Asia, Limited (FRA:BOA)
Germany
· Delayed Price · Currency is EUR 1.450
-0.010 (-0.68%)
At close: Dec 5, 2025
The Bank of East Asia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.68% | - |
| Dec 4, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.69% | - |
| Dec 3, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Dec 2, 2025 | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | -0.68% | 9,535 |
| Dec 1, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Nov 28, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.68% | - |
| Nov 27, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.68% | 680 |
| Nov 26, 2025 | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | 0.68% | 3,395 |
| Nov 25, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -1.34% | - |
| Nov 24, 2025 | 1.46 | 1.49 | 1.46 | 1.49 | 1.49 | 3.47% | 1,399 |
| Nov 21, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -1.37% | - |
| Nov 20, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -1.35% | - |
| Nov 19, 2025 | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | 0.68% | 1,370 |
| Nov 18, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -1.34% | - |
| Nov 17, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -1.32% | - |
| Nov 14, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -1.31% | - |
| Nov 13, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | - |
| Nov 12, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 1.32% | - |
| Nov 11, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.67% | 2,000 |
| Nov 10, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.66% | - |
| Nov 7, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Nov 6, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Nov 5, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.66% | - |
| Nov 4, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 3.40% | - |
| Nov 3, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -1.34% | - |
| Oct 31, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 1.36% | - |
| Oct 30, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 1.38% | - |
| Oct 29, 2025 | 1.45 | 1.46 | 1.45 | 1.45 | 1.45 | -2.03% | 2,070 |
| Oct 28, 2025 | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | -1.33% | 1,355 |
| Oct 27, 2025 | 1.48 | 1.50 | 1.48 | 1.50 | 1.50 | 2.74% | 1,350 |
| Oct 24, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.69% | - |
| Oct 23, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 1.40% | - |
| Oct 22, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -3.38% | - |
| Oct 21, 2025 | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | 3.50% | 596 |
| Oct 20, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.70% | - |
| Oct 17, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.70% | - |
| Oct 16, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 2.14% | - |
| Oct 15, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Oct 14, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 2.19% | - |
| Oct 13, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -2.14% | - |
| Oct 10, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -2.10% | - |
| Oct 9, 2025 | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | 7.52% | 2 |
| Oct 8, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.75% | - |
| Oct 7, 2025 | 1.31 | 1.34 | 1.31 | 1.34 | 1.34 | 0.75% | 392 |
| Oct 6, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -3.62% | 5,266 |
| Oct 3, 2025 | 1.32 | 1.38 | 1.32 | 1.38 | 1.38 | 3.76% | 1,000 |
| Oct 2, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.76% | - |
| Oct 1, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.76% | - |
| Sep 30, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.77% | - |
| Sep 29, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.78% | - |
| Sep 26, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.78% | - |
| Sep 25, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Sep 24, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.78% | - |
| Sep 23, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Sep 22, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -1.53% | - |
| Sep 19, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.76% | - |
| Sep 18, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.76% | - |
| Sep 17, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.76% | - |
| Sep 16, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -2.94% | - |
| Sep 15, 2025 | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | 0.74% | 1,342 |
| Sep 12, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.75% | - |
| Sep 11, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Sep 10, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 1.52% | - |
| Sep 9, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Sep 8, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Sep 5, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Sep 4, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Sep 3, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -4.35% | - |
| Sep 2, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.34 | 0.73% | - |
| Sep 1, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.33 | -2.84% | - |
| Aug 29, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.37 | 0.71% | - |
| Aug 28, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.36 | -2.78% | - |
| Aug 27, 2025 | 1.41 | 1.44 | 1.41 | 1.44 | 1.40 | 2.13% | 6,000 |
| Aug 26, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.37 | -0.70% | - |
| Aug 25, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.38 | -1.39% | - |
| Aug 22, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.40 | -2.04% | - |
| Aug 21, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.42 | 5.00% | - |
| Aug 20, 2025 | 1.39 | 1.40 | 1.39 | 1.40 | 1.36 | 2.94% | 741 |
| Aug 19, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.32 | 1.49% | - |
| Aug 18, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.30 | -1.47% | - |
| Aug 15, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.32 | -1.45% | - |
| Aug 14, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.34 | -2.13% | - |
| Aug 13, 2025 | 1.39 | 1.41 | 1.39 | 1.41 | 1.37 | 0.71% | 2 |
| Aug 12, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.36 | - | - |
| Aug 11, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.36 | 0.72% | - |
| Aug 8, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.35 | - | - |
| Aug 7, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.35 | 2.21% | - |
| Aug 6, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.32 | - | - |
| Aug 5, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.32 | 1.49% | - |
| Aug 4, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.30 | -0.74% | - |
| Aug 1, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.31 | - | - |
| Jul 31, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.31 | 0.75% | - |
| Jul 30, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.30 | -1.47% | - |
| Jul 29, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.32 | 2.26% | - |
| Jul 28, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.29 | - | - |
| Jul 25, 2025 | 1.31 | 1.33 | 1.31 | 1.33 | 1.29 | 2.31% | 1,000 |
| Jul 24, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.26 | -1.52% | - |
| Jul 23, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.28 | - | - |
| Jul 22, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.28 | -1.49% | - |
| Jul 21, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.30 | -0.74% | - |