Skip to main content
Boer Power Holdings Limited (FRA:BOE)
Germany flag Germany · Delayed Price · Currency is EUR
0.0210
+0.0010 (5.00%)
At close: Dec 5, 2025

Boer Power Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.020.020.020.020.022.56%-
Dec 3, 20250.020.020.020.020.02-4.88%-
Dec 2, 20250.020.020.020.020.022.50%-
Dec 1, 20250.020.020.020.020.025.26%-
Nov 28, 20250.020.020.020.020.02--
Nov 27, 20250.020.020.020.020.02-2.56%-
Nov 26, 20250.020.020.020.020.02--
Nov 25, 20250.020.020.020.020.022.63%-
Nov 24, 20250.020.020.020.020.022.70%-
Nov 21, 20250.020.020.020.020.02-5.13%-
Nov 20, 20250.020.020.020.020.02--
Nov 19, 20250.020.020.020.020.02--
Nov 18, 20250.020.020.020.020.02--
Nov 17, 20250.020.020.020.020.02-4.88%-
Nov 14, 20250.020.020.020.020.02--
Nov 13, 20250.020.020.020.020.02--
Nov 12, 20250.020.020.020.020.02-2.38%-
Nov 11, 20250.020.020.020.020.025.00%-
Nov 10, 20250.020.020.020.020.02-11.11%-
Nov 7, 20250.020.020.020.020.02--
Nov 6, 20250.020.020.020.020.02-2.17%-
Nov 5, 20250.020.020.020.020.02--
Nov 4, 20250.020.020.020.020.02--
Nov 3, 20250.020.020.020.020.02-2.13%-
Oct 31, 20250.020.020.020.020.022.17%-
Oct 30, 20250.020.020.020.020.02-2.13%-
Oct 29, 20250.020.020.020.020.022.17%-
Oct 28, 20250.020.020.020.020.02--
Oct 27, 20250.020.020.020.020.0215.00%-
Oct 24, 20250.020.020.020.020.022.56%-
Oct 23, 20250.020.020.020.020.02-2.50%-
Oct 22, 20250.020.020.020.020.02--
Oct 21, 20250.020.020.020.020.0214.29%-
Oct 20, 20250.020.020.020.020.02-5.41%-
Oct 17, 20250.020.020.020.020.02--
Oct 16, 20250.020.020.020.020.02--
Oct 15, 20250.020.020.020.020.02-2.63%-
Oct 14, 20250.020.020.020.020.02--
Oct 13, 20250.020.020.020.020.02-13.64%-
Oct 10, 20250.020.020.020.020.02-4.35%-
Oct 9, 20250.020.020.020.020.022.22%-
Oct 8, 20250.020.020.020.020.02--
Oct 7, 20250.020.020.020.020.022.27%-
Oct 6, 20250.020.020.020.020.02-8.33%-
Oct 3, 20250.020.020.020.020.022.13%-
Oct 2, 20250.020.020.020.020.02-2.08%-
Oct 1, 20250.020.020.020.020.022.13%-
Sep 30, 20250.020.020.020.020.02-2.08%-
Sep 29, 20250.020.020.020.020.02-2.04%-
Sep 26, 20250.020.020.020.020.022.08%-
Sep 25, 20250.020.020.020.020.02-7.69%-
Sep 24, 20250.030.030.030.030.03--
Sep 23, 20250.030.030.030.030.03--
Sep 22, 20250.030.030.030.030.03--
Sep 19, 20250.030.030.030.030.03--
Sep 18, 20250.030.030.030.030.03--
Sep 17, 20250.030.030.030.030.03--
Sep 16, 20250.030.030.030.030.03--
Sep 15, 20250.030.030.030.030.03--
Sep 12, 20250.030.030.030.030.03--
Sep 11, 20250.030.030.030.030.03--
Sep 10, 20250.030.030.030.030.03--
Sep 9, 20250.030.030.030.030.034.00%-
Sep 8, 20250.030.030.030.030.032.04%-
Sep 5, 20250.020.020.020.020.02-3.92%-
Sep 4, 20250.030.030.030.030.03-5.56%-
Sep 3, 20250.030.030.030.030.03--
Sep 2, 20250.030.030.030.030.031.89%-
Sep 1, 20250.030.030.030.030.031.92%-
Aug 29, 20250.030.030.030.030.03-1.89%-
Aug 28, 20250.030.030.030.030.03-14.52%-
Aug 27, 20250.030.030.030.030.03--
Aug 26, 20250.030.030.030.030.031.64%-
Aug 25, 20250.030.030.030.030.031.67%-
Aug 22, 20250.030.030.030.030.03-1.64%-
Aug 21, 20250.030.030.030.030.03-1.61%-
Aug 20, 20250.030.030.030.030.033.33%-
Aug 19, 20250.030.030.030.030.033.45%-
Aug 18, 20250.030.030.030.030.03--
Aug 15, 20250.030.030.030.030.03--
Aug 14, 20250.030.030.030.030.03-3.33%-
Aug 13, 20250.030.030.030.030.03--
Aug 12, 20250.030.030.030.030.03--
Aug 11, 20250.030.030.030.030.03-9.09%-
Aug 8, 20250.030.030.030.030.033.13%-
Aug 7, 20250.030.030.030.030.0316.36%-
Aug 6, 20250.030.030.030.030.03-1.79%-
Aug 5, 20250.030.030.030.030.03-6.67%-
Aug 4, 20250.030.030.030.030.03-3.23%-
Aug 1, 20250.030.030.030.030.035.08%-
Jul 31, 20250.030.030.030.030.03-3.28%-
Jul 30, 20250.030.030.030.030.03--
Jul 29, 20250.030.030.030.030.033.39%-
Jul 28, 20250.030.030.030.030.0322.92%-
Jul 25, 20250.020.020.020.020.02-2.04%-
Jul 24, 20250.020.020.020.020.02-2.00%-
Jul 23, 20250.030.030.030.030.03-3.85%-
Jul 22, 20250.030.030.030.030.0310.64%-
Jul 21, 20250.020.020.020.020.02--
Jul 18, 20250.020.020.020.020.02-2.08%-