BOC Hong Kong (Holdings) Limited (FRA:BOF)
Germany
· Delayed Price · Currency is EUR 4.692
+0.157 (3.46%)
Last updated: Mar 6, 2026, 8:20 AM CET
BOC Hong Kong (Holdings) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 4.61 | 4.71 | 4.57 | 4.57 | - | 1.44% | 1,000 |
| Mar 4, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -2.30% | - |
| Mar 3, 2026 | 4.61 | 4.61 | 4.59 | 4.61 | 4.61 | -0.52% | 3 |
| Mar 2, 2026 | 4.62 | 4.75 | 4.62 | 4.63 | 4.63 | -2.48% | 1 |
| Feb 27, 2026 | 4.80 | 4.80 | 4.75 | 4.75 | 4.75 | 1.56% | - |
| Feb 26, 2026 | 4.73 | 4.82 | 4.68 | 4.68 | 4.68 | 1.50% | 1 |
| Feb 25, 2026 | 4.65 | 4.65 | 4.61 | 4.61 | 4.61 | -0.73% | - |
| Feb 24, 2026 | 4.65 | 4.77 | 4.64 | 4.64 | 4.64 | -1.09% | 1 |
| Feb 23, 2026 | 4.76 | 4.76 | 4.70 | 4.70 | 4.70 | 0.47% | - |
| Feb 20, 2026 | 4.71 | 4.71 | 4.67 | 4.67 | 4.67 | 0.52% | - |
| Feb 19, 2026 | 4.67 | 4.67 | 4.65 | 4.65 | 4.65 | 1.68% | - |
| Feb 18, 2026 | 4.64 | 4.64 | 4.57 | 4.57 | 4.57 | -0.82% | - |
| Feb 17, 2026 | 4.64 | 4.64 | 4.61 | 4.61 | 4.61 | - | - |
| Feb 16, 2026 | 4.63 | 4.63 | 4.61 | 4.61 | 4.61 | 0.26% | - |
| Feb 13, 2026 | 4.64 | 4.64 | 4.60 | 4.60 | 4.60 | -0.69% | - |
| Feb 12, 2026 | 4.69 | 4.69 | 4.63 | 4.63 | 4.63 | 0.15% | - |
| Feb 11, 2026 | 4.64 | 4.76 | 4.62 | 4.62 | 4.62 | 0.37% | 50 |
| Feb 10, 2026 | 4.63 | 4.63 | 4.61 | 4.61 | 4.61 | 0.33% | - |
| Feb 9, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.50% | - |
| Feb 6, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 3.23% | - |
| Feb 5, 2026 | 4.47 | 4.47 | 4.43 | 4.43 | 4.43 | 0.16% | - |
| Feb 4, 2026 | 4.43 | 4.43 | 4.42 | 4.42 | 4.42 | 1.19% | - |
| Feb 3, 2026 | 4.41 | 4.41 | 4.37 | 4.37 | 4.37 | 0.28% | - |
| Feb 2, 2026 | 4.31 | 4.35 | 4.31 | 4.35 | 4.35 | -0.34% | - |
| Jan 30, 2026 | 4.36 | 4.37 | 4.36 | 4.37 | 4.37 | 0.21% | - |
| Jan 29, 2026 | 4.35 | 4.36 | 4.35 | 4.36 | 4.36 | -0.02% | - |
| Jan 28, 2026 | 4.37 | 4.37 | 4.36 | 4.36 | 4.36 | 3.93% | - |
| Jan 27, 2026 | 4.29 | 4.29 | 4.20 | 4.20 | 4.20 | -1.64% | - |
| Jan 26, 2026 | 4.24 | 4.27 | 4.24 | 4.27 | 4.27 | 0.61% | - |
| Jan 23, 2026 | 4.26 | 4.33 | 4.24 | 4.24 | 4.24 | 0.09% | 2,222 |
| Jan 22, 2026 | 4.24 | 4.36 | 4.24 | 4.24 | 4.24 | 0.14% | 4,500 |
| Jan 21, 2026 | 4.28 | 4.45 | 4.23 | 4.23 | 4.23 | -0.54% | 50,650 |
| Jan 20, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -2.05% | - |
| Jan 19, 2026 | 4.37 | 4.37 | 4.34 | 4.34 | 4.34 | -1.36% | - |
| Jan 16, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -2.52% | - |
| Jan 15, 2026 | 4.38 | 4.57 | 4.38 | 4.52 | 4.52 | 1.94% | 1,000 |
| Jan 14, 2026 | 4.35 | 4.54 | 4.35 | 4.43 | 4.43 | 2.83% | 600 |
| Jan 13, 2026 | 4.33 | 4.33 | 4.31 | 4.31 | 4.31 | -0.58% | - |
| Jan 12, 2026 | 4.30 | 4.33 | 4.30 | 4.33 | 4.33 | 2.24% | - |
| Jan 9, 2026 | 4.21 | 4.24 | 4.21 | 4.24 | 4.24 | -0.19% | - |
| Jan 8, 2026 | 4.22 | 4.25 | 4.22 | 4.25 | 4.25 | -0.77% | - |
| Jan 7, 2026 | 4.29 | 4.29 | 4.28 | 4.28 | 4.28 | -1.93% | - |
| Jan 6, 2026 | 4.33 | 4.36 | 4.33 | 4.36 | 4.36 | 1.42% | - |
| Jan 5, 2026 | 4.29 | 4.41 | 4.29 | 4.30 | 4.30 | -1.69% | 4,000 |
| Jan 2, 2026 | 4.33 | 4.38 | 4.33 | 4.38 | 4.38 | 1.65% | - |
| Dec 30, 2025 | 4.30 | 4.31 | 4.30 | 4.31 | 4.31 | -0.32% | - |
| Dec 29, 2025 | 4.27 | 4.32 | 4.27 | 4.32 | 4.32 | 0.54% | 40 |
| Dec 23, 2025 | 4.25 | 4.30 | 4.25 | 4.30 | 4.30 | 1.56% | - |
| Dec 22, 2025 | 4.22 | 4.23 | 4.22 | 4.23 | 4.23 | 1.10% | - |
| Dec 19, 2025 | 4.16 | 4.18 | 4.16 | 4.18 | 4.18 | 0.31% | - |
| Dec 18, 2025 | 4.14 | 4.17 | 4.14 | 4.17 | 4.17 | 1.19% | - |
| Dec 17, 2025 | 4.13 | 4.13 | 4.12 | 4.12 | 4.12 | -0.55% | - |
| Dec 16, 2025 | 4.12 | 4.15 | 4.12 | 4.15 | 4.15 | -0.12% | - |
| Dec 15, 2025 | 4.14 | 4.15 | 4.14 | 4.15 | 4.15 | 0.85% | - |
| Dec 12, 2025 | 4.11 | 4.12 | 4.11 | 4.12 | 4.12 | 0.19% | - |
| Dec 11, 2025 | 4.08 | 4.11 | 4.08 | 4.11 | 4.11 | 0.07% | - |
| Dec 10, 2025 | 4.07 | 4.10 | 4.07 | 4.10 | 4.10 | 0.59% | - |
| Dec 9, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.82% | - |
| Dec 8, 2025 | 4.04 | 4.05 | 4.04 | 4.05 | 4.05 | -0.98% | - |
| Dec 5, 2025 | 4.07 | 4.09 | 4.07 | 4.09 | 4.09 | 0.79% | - |
| Dec 4, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.02% | - |
| Dec 3, 2025 | 4.04 | 4.19 | 4.04 | 4.05 | 4.05 | -1.05% | 1,000 |
| Dec 2, 2025 | 4.07 | 4.10 | 4.07 | 4.10 | 4.10 | 1.46% | - |
| Dec 1, 2025 | 4.09 | 4.09 | 4.03 | 4.04 | 4.04 | -1.34% | 82 |
| Nov 28, 2025 | 4.11 | 4.11 | 4.09 | 4.09 | 4.09 | -0.85% | - |
| Nov 27, 2025 | 4.12 | 4.13 | 4.12 | 4.13 | 4.13 | -1.95% | - |
| Nov 26, 2025 | 4.20 | 4.35 | 4.20 | 4.21 | 4.21 | -1.24% | 1 |
| Nov 25, 2025 | 4.24 | 4.26 | 4.24 | 4.26 | 4.26 | 0.40% | - |
| Nov 24, 2025 | 4.24 | 4.25 | 4.24 | 4.25 | 4.25 | 0.90% | - |
| Nov 21, 2025 | 4.17 | 4.21 | 4.17 | 4.21 | 4.21 | -0.09% | - |
| Nov 20, 2025 | 4.24 | 4.24 | 4.21 | 4.21 | 4.21 | -0.17% | - |
| Nov 19, 2025 | 4.20 | 4.22 | 4.20 | 4.22 | 4.22 | -0.38% | - |
| Nov 18, 2025 | 4.23 | 4.24 | 4.23 | 4.24 | 4.24 | -1.53% | - |
| Nov 17, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -0.58% | - |
| Nov 14, 2025 | 4.31 | 4.33 | 4.31 | 4.33 | 4.33 | 0.82% | - |
| Nov 13, 2025 | 4.35 | 4.35 | 4.29 | 4.29 | 4.29 | -1.63% | - |
| Nov 12, 2025 | 4.34 | 4.36 | 4.34 | 4.36 | 4.36 | 0.97% | - |
| Nov 11, 2025 | 4.33 | 4.33 | 4.32 | 4.32 | 4.29 | -0.12% | - |
| Nov 10, 2025 | 4.30 | 4.33 | 4.30 | 4.33 | 4.29 | 1.31% | - |
| Nov 7, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.24 | -0.09% | - |
| Nov 6, 2025 | 4.29 | 4.29 | 4.27 | 4.27 | 4.24 | -2.71% | - |
| Nov 5, 2025 | 4.23 | 4.39 | 4.23 | 4.39 | 4.36 | -1.30% | 5 |
| Nov 4, 2025 | 4.26 | 4.45 | 4.26 | 4.45 | 4.42 | 3.37% | 15 |
| Nov 3, 2025 | 4.26 | 4.31 | 4.26 | 4.31 | 4.27 | 1.77% | - |
| Oct 31, 2025 | 4.21 | 4.23 | 4.21 | 4.23 | 4.20 | 0.31% | - |
| Oct 30, 2025 | 4.26 | 4.26 | 4.22 | 4.22 | 4.19 | -0.50% | 82 |
| Oct 29, 2025 | 4.22 | 4.24 | 4.22 | 4.24 | 4.21 | - | 140 |
| Oct 28, 2025 | 4.22 | 4.24 | 4.22 | 4.24 | 4.21 | 1.63% | - |
| Oct 27, 2025 | 4.16 | 4.17 | 4.16 | 4.17 | 4.14 | -0.48% | - |
| Oct 24, 2025 | 4.16 | 4.19 | 4.16 | 4.19 | 4.16 | 2.80% | - |
| Oct 23, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.05 | 0.39% | - |
| Oct 22, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.03 | -0.22% | - |
| Oct 21, 2025 | 4.05 | 4.07 | 4.05 | 4.07 | 4.04 | 1.14% | - |
| Oct 20, 2025 | 3.98 | 4.02 | 3.98 | 4.02 | 3.99 | 1.00% | - |
| Oct 17, 2025 | 3.95 | 3.98 | 3.95 | 3.98 | 3.95 | -1.26% | - |
| Oct 16, 2025 | 4.04 | 4.04 | 4.03 | 4.03 | 4.00 | 2.05% | - |
| Oct 15, 2025 | 4.00 | 4.00 | 3.95 | 3.95 | 3.92 | -1.42% | - |
| Oct 14, 2025 | 3.99 | 4.01 | 3.99 | 4.01 | 3.98 | -0.77% | - |
| Oct 13, 2025 | 4.00 | 4.04 | 4.00 | 4.04 | 4.01 | 1.43% | - |
| Oct 10, 2025 | 4.06 | 4.07 | 3.98 | 3.98 | 3.95 | -2.04% | - |