Skip to main content
Imagi International Holdings Limited (FRA:BOI7)
Germany flag Germany · Delayed Price · Currency is EUR
0.0700
0.00 (0.00%)
At close: Dec 4, 2025

FRA:BOI7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.050.050.050.050.05-28.57%-
Dec 4, 20250.070.070.070.070.07--
Dec 3, 20250.070.070.070.070.07-12.50%-
Dec 2, 20250.070.080.070.080.083.23%-
Dec 1, 20250.080.080.080.080.08-7.74%-
Nov 28, 20250.060.080.060.080.08--
Nov 27, 20250.080.080.080.080.083.70%-
Nov 26, 20250.080.080.080.080.081.25%-
Nov 25, 20250.080.080.080.080.0810.34%-
Nov 24, 20250.080.080.070.070.07-11.04%-
Nov 21, 20250.080.080.080.080.08-5.23%-
Nov 20, 20250.090.090.090.090.09--
Nov 19, 20250.090.090.090.090.092.99%-
Nov 18, 20250.080.080.080.080.08-9.73%-
Nov 17, 20250.090.090.090.090.095.71%-
Nov 14, 20250.090.090.090.090.091.16%-
Nov 13, 20250.090.090.090.090.091.17%-
Nov 12, 20250.090.090.090.090.09-2.84%-
Nov 11, 20250.100.100.090.090.09-4.86%-
Nov 10, 20250.090.090.090.090.0934.06%-
Nov 7, 20250.110.110.070.070.07-37.27%-
Nov 6, 20250.070.110.070.110.1160.58%-
Nov 5, 20250.070.070.070.070.07-9.87%-
Nov 4, 20250.080.080.080.080.08-5.59%-
Nov 3, 20250.070.080.070.080.0810.27%-
Oct 31, 20250.070.070.070.070.07-0.68%-
Oct 30, 20250.070.070.070.070.07--
Oct 29, 20250.070.070.070.070.070.68%-
Oct 28, 20250.070.070.070.070.075.04%-
Oct 27, 20250.080.080.070.070.07-16.27%-
Oct 24, 20250.080.080.080.080.08--
Oct 23, 20250.080.080.080.080.08--
Oct 22, 20250.070.080.070.080.08--
Oct 21, 20250.080.080.080.080.08--
Oct 20, 20250.070.080.070.080.080.61%-
Oct 17, 20250.070.080.070.080.081.23%-
Oct 16, 20250.080.080.080.080.08-2.98%-
Oct 15, 20250.080.080.080.080.08-2.89%-
Oct 14, 20250.080.090.080.090.09-5.46%-
Oct 13, 20250.090.090.090.090.097.02%-
Oct 10, 20250.090.090.090.090.091.18%-
Oct 9, 20250.090.090.080.080.08-7.14%-
Oct 8, 20250.090.090.090.090.090.55%-
Oct 7, 20250.080.090.080.090.09-0.55%-
Oct 6, 20250.090.090.090.090.09-0.55%-
Oct 3, 20250.090.090.090.090.097.65%-
Oct 2, 20250.090.090.090.090.09-7.61%-
Oct 1, 20250.090.090.090.090.09--
Sep 30, 20250.090.090.090.090.09-0.54%-
Sep 29, 20250.090.090.090.090.09-0.54%-
Sep 26, 20250.090.090.090.090.09-3.63%-
Sep 25, 20250.090.100.090.100.104.32%-
Sep 24, 20250.090.090.090.090.09-3.65%-
Sep 23, 20250.090.100.090.100.10-1.54%-
Sep 22, 20250.090.100.090.100.10--
Sep 19, 20250.090.100.090.100.100.52%-
Sep 18, 20250.090.100.090.100.1016.17%-
Sep 17, 20250.080.080.080.080.08-13.92%-
Sep 16, 20250.090.100.090.100.10-0.51%-
Sep 15, 20250.090.100.090.100.10-1.02%-
Sep 12, 20250.080.100.080.100.10--
Sep 11, 20250.090.100.090.100.1015.20%-
Sep 10, 20250.090.090.090.090.09-12.31%-
Sep 9, 20250.080.100.080.100.10-3.47%-
Sep 8, 20250.100.100.100.100.1018.13%-
Sep 5, 20250.090.090.090.090.09-10.00%-
Sep 4, 20250.090.100.090.100.10-2.06%-
Sep 3, 20250.090.100.090.100.100.52%7,900
Sep 2, 20250.090.100.090.100.101.05%-
Sep 1, 20250.090.100.090.100.10-10.75%-
Aug 29, 20250.090.110.090.110.11--
Aug 28, 20250.110.110.110.110.11--
Aug 27, 20250.080.110.080.110.110.94%-
Aug 26, 20250.100.110.100.110.1112.77%-
Aug 25, 20250.100.100.090.090.09-12.15%-
Aug 22, 20250.110.110.110.110.11-5.31%-
Aug 21, 20250.110.110.110.110.11--
Aug 20, 20250.110.110.110.110.11-1.74%-
Aug 19, 20250.110.120.110.120.125.50%-
Aug 18, 20250.110.110.110.110.11-4.39%-
Aug 15, 20250.110.110.110.110.116.54%-
Aug 14, 20250.100.110.100.110.1140.79%21,900
Aug 13, 20250.070.080.070.080.08-16.48%-
Aug 12, 20250.090.090.090.090.0915.92%-
Aug 11, 20250.080.080.080.080.089.79%-
Aug 8, 20250.050.070.050.070.0762.50%-
Aug 7, 20250.040.040.040.040.04-4.35%-
Aug 6, 20250.040.050.040.050.05--
Aug 5, 20250.040.050.040.050.05--
Aug 4, 20250.040.050.040.050.0510.84%-
Aug 1, 20250.040.040.040.040.04-11.70%-
Jul 31, 20250.040.050.040.050.051.08%-
Jul 30, 20250.040.050.040.050.05-1.06%-
Jul 29, 20250.040.050.040.050.05-3.09%-
Jul 28, 20250.040.050.040.050.0521.25%-
Jul 25, 20250.040.050.040.040.04-16.67%-
Jul 24, 20250.040.050.040.050.05--
Jul 23, 20250.040.050.040.050.054.35%-
Jul 22, 20250.040.050.040.050.05-2.13%-
Jul 21, 20250.040.050.040.050.0523.68%-