BIMobject AB (FRA:BOJB)
Germany
· Delayed Price · Currency is EUR 0.435
+0.022 (5.33%)
At close: Dec 4, 2025
BIMobject AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 5.33% | - |
| Dec 3, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -1.32% | - |
| Dec 2, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -2.22% | - |
| Dec 1, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 2.15% | - |
| Nov 28, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.60% | - |
| Nov 27, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.83% | - |
| Nov 26, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 4.22% | - |
| Nov 25, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -5.63% | - |
| Nov 24, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -1.95% | - |
| Nov 21, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.12% | - |
| Nov 20, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.11% | - |
| Nov 19, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -2.36% | - |
| Nov 18, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -3.99% | - |
| Nov 17, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -3.33% | - |
| Nov 14, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.52% | - |
| Nov 13, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 1.92% | - |
| Nov 12, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.74% | - |
| Nov 11, 2025 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | 0.85% | 15,233 |
| Nov 10, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -3.31% | - |
| Nov 7, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -1.33% | - |
| Nov 6, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.61% | - |
| Nov 5, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -1.69% | - |
| Nov 4, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.20% | - |
| Nov 3, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.96% | - |
| Oct 31, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.20% | - |
| Oct 30, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.78% | - |
| Oct 29, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 2.58% | - |
| Oct 28, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -0.20% | - |
| Oct 27, 2025 | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | -1.37% | - |
| Oct 24, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -1.73% | - |
| Oct 23, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.39% | - |
| Oct 22, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 1.97% | - |
| Oct 21, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.78% | - |
| Oct 20, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 1.59% | - |
| Oct 17, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.80% | - |
| Oct 16, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.77% | - |
| Oct 15, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -2.49% | - |
| Oct 14, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -1.51% | - |
| Oct 13, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -3.81% | - |
| Oct 10, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 5.15% | - |
| Oct 9, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 1.16% | - |
| Oct 8, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.19% | - |
| Oct 7, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -1.33% | - |
| Oct 6, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.57% | - |
| Oct 3, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.19% | - |
| Oct 2, 2025 | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.57% | - |
| Oct 1, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.19% | - |
| Sep 30, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.19% | - |
| Sep 29, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.57% | - |
| Sep 26, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -3.87% | - |
| Sep 25, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.74% | - |
| Sep 24, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 2.67% | - |
| Sep 23, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 2.54% | - |
| Sep 22, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 4.49% | - |
| Sep 19, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.31% | - |
| Sep 18, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -3.27% | - |
| Sep 17, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -1.37% | - |
| Sep 16, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 3.02% | - |
| Sep 15, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -2.36% | - |
| Sep 12, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -2.12% | - |
| Sep 11, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.76% | - |
| Sep 10, 2025 | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | 1.16% | - |
| Sep 9, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 2.98% | - |
| Sep 8, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -0.98% | - |
| Sep 5, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 1.20% | - |
| Sep 4, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.95% | - |
| Sep 3, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -2.48% | - |
| Sep 2, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.38% | - |
| Sep 1, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -1.51% | - |
| Aug 29, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
| Aug 28, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -1.48% | - |
| Aug 27, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 2.08% | - |
| Aug 26, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.76% | - |
| Aug 25, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.95% | - |
| Aug 22, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -3.82% | - |
| Aug 21, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 2.80% | - |
| Aug 20, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.37% | - |
| Aug 19, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 1.32% | - |
| Aug 18, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 3.11% | - |
| Aug 15, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.78% | - |
| Aug 14, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -1.92% | - |
| Aug 13, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -3.53% | - |
| Aug 12, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.74% | - |
| Aug 11, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -1.45% | - |
| Aug 8, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.36% | - |
| Aug 7, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.36% | - |
| Aug 6, 2025 | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | 4.72% | - |
| Aug 5, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -3.11% | - |
| Aug 4, 2025 | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | 6.42% | - |
| Aug 1, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -4.28% | - |
| Jul 31, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -2.01% | - |
| Jul 30, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.90% | - |
| Jul 29, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.36% | - |
| Jul 28, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 3.16% | - |
| Jul 25, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -5.28% | - |
| Jul 24, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.18% | - |
| Jul 23, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 2.90% | - |
| Jul 22, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 2.61% | - |
| Jul 21, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.37% | - |
| Jul 18, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.56% | - |