Boiron SA (FRA:BON)
Germany
· Delayed Price · Currency is EUR 31.35
+1.90 (6.45%)
At close: Dec 5, 2025
Boiron Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.17% | - |
| Dec 3, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 2.26% | - |
| Dec 2, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 2.50% | - |
| Dec 1, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.18% | - |
| Nov 28, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 1.44% | - |
| Nov 27, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.54% | - |
| Nov 26, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.54% | - |
| Nov 25, 2025 | 26.75 | 28.00 | 26.75 | 27.70 | 27.70 | 5.32% | 122 |
| Nov 24, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 1.94% | - |
| Nov 21, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -3.01% | - |
| Nov 20, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.19% | - |
| Nov 19, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 1.14% | - |
| Nov 18, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 2.54% | - |
| Nov 17, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| Nov 14, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -2.85% | - |
| Nov 13, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.75% | - |
| Nov 12, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | - | - |
| Nov 11, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.75% | - |
| Nov 10, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -2.90% | - |
| Nov 7, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.18% | - |
| Nov 6, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.55% | - |
| Nov 5, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.55% | - |
| Nov 4, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -1.43% | - |
| Nov 3, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.54% | - |
| Oct 31, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -1.25% | - |
| Oct 30, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 3.31% | - |
| Oct 29, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.55% | - |
| Oct 28, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -1.44% | - |
| Oct 27, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 2.97% | - |
| Oct 24, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -1.82% | - |
| Oct 23, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 1.10% | - |
| Oct 22, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.37% | - |
| Oct 21, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | - | - |
| Oct 20, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.37% | - |
| Oct 17, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 3.21% | - |
| Oct 16, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.93% | - |
| Oct 15, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -2.01% | - |
| Oct 14, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.91% | - |
| Oct 13, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | - | - |
| Oct 10, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 1.10% | - |
| Oct 9, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 5.62% | - |
| Oct 8, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -3.01% | - |
| Oct 7, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.53% | - |
| Oct 6, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.87% | - |
| Oct 3, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -2.55% | - |
| Oct 2, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.36% | - |
| Oct 1, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -1.96% | - |
| Sep 30, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -2.77% | - |
| Sep 29, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.35% | - |
| Sep 26, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 3.58% | - |
| Sep 25, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.18% | - |
| Sep 24, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -1.23% | - |
| Sep 23, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -1.22% | - |
| Sep 22, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 6.10% | - |
| Sep 19, 2025 | 25.05 | 27.40 | 25.05 | 27.05 | 27.05 | 11.78% | 1,982 |
| Sep 18, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.83% | - |
| Sep 17, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 2.28% | - |
| Sep 16, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.42% | - |
| Sep 15, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 3.67% | - |
| Sep 12, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -2.11% | - |
| Sep 11, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.46% | - |
| Sep 10, 2025 | 23.30 | 24.00 | 23.30 | 24.00 | 24.00 | 4.80% | 111 |
| Sep 9, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.33% | - |
| Sep 8, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.22% | - |
| Sep 5, 2025 | 21.95 | 22.55 | 21.95 | 22.55 | 22.55 | 4.40% | 661 |
| Sep 4, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 3.10% | - |
| Sep 3, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -3.01% | - |
| Sep 2, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 2.61% | - |
| Sep 1, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.48% | - |
| Aug 29, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.24% | - |
| Aug 28, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.18% | - |
| Aug 27, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -2.98% | - |
| Aug 26, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -2.02% | - |
| Aug 25, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 2.30% | - |
| Aug 22, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 3.08% | - |
| Aug 21, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.24% | - |
| Aug 20, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.44% | - |
| Aug 19, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.48% | - |
| Aug 18, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.24% | - |
| Aug 15, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.69% | - |
| Aug 14, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.43% | - |
| Aug 13, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.72% | - |
| Aug 12, 2025 | 21.30 | 21.30 | 20.80 | 20.80 | 20.80 | -1.19% | 125 |
| Aug 11, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | - | - |
| Aug 8, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.24% | - |
| Aug 7, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -2.54% | - |
| Aug 6, 2025 | 21.00 | 21.65 | 21.00 | 21.65 | 21.65 | 0.46% | 20 |
| Aug 5, 2025 | 21.15 | 21.55 | 21.15 | 21.55 | 21.55 | 0.94% | 155 |
| Aug 4, 2025 | 20.95 | 21.35 | 20.95 | 21.35 | 21.35 | 1.18% | 200 |
| Aug 1, 2025 | 20.75 | 21.10 | 20.75 | 21.10 | 21.10 | -2.54% | 200 |
| Jul 31, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 2.85% | - |
| Jul 30, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.20% | - |
| Jul 29, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -3.93% | - |
| Jul 28, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.46% | - |
| Jul 25, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.46% | - |
| Jul 24, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.23% | - |
| Jul 23, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.23% | - |
| Jul 22, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.68% | 200 |
| Jul 21, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.68% | - |
| Jul 18, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.23% | - |