Skip to main content
Banca Profilo S.p.A. (FRA:BPA)
Germany flag Germany · Delayed Price · Currency is EUR
0.126
+0.001 (0.40%)
At close: Dec 4, 2025

Banca Profilo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.130.130.130.130.131.20%-
Dec 4, 20250.130.130.130.130.130.40%-
Dec 3, 20250.130.130.130.130.130.40%-
Dec 2, 20250.120.120.120.120.12-1.58%-
Dec 1, 20250.130.130.130.130.130.40%-
Nov 28, 20250.130.130.130.130.13-1.56%-
Nov 27, 20250.130.130.130.130.130.39%-
Nov 26, 20250.130.130.130.130.13-23.65%-
Nov 25, 20250.130.170.130.170.1732.02%14,735
Nov 24, 20250.130.130.130.130.130.80%-
Nov 21, 20250.130.130.130.130.13-4.20%-
Nov 20, 20250.130.130.130.130.13-24.06%-
Nov 19, 20250.130.170.130.170.1730.19%6,350
Nov 18, 20250.130.130.130.130.13-0.38%-
Nov 17, 20250.130.130.130.130.13-24.00%-
Nov 14, 20250.130.180.130.180.1828.21%80
Nov 13, 20250.140.140.140.140.14-9.60%-
Nov 12, 20250.140.150.140.150.1511.44%98,384
Nov 11, 20250.140.140.140.140.14--
Nov 10, 20250.140.140.140.140.141.88%-
Nov 7, 20250.130.130.130.130.13-0.37%-
Nov 6, 20250.130.130.130.130.13-0.37%-
Nov 5, 20250.130.130.130.130.13-0.74%-
Nov 4, 20250.140.140.140.140.14--
Nov 3, 20250.140.140.140.140.14-0.74%-
Oct 31, 20250.140.140.140.140.14--
Oct 30, 20250.140.140.140.140.14--
Oct 29, 20250.140.140.140.140.14--
Oct 28, 20250.140.140.140.140.14--
Oct 27, 20250.140.140.140.140.14-1.45%-
Oct 24, 20250.140.140.140.140.142.22%-
Oct 23, 20250.140.140.140.140.140.75%-
Oct 22, 20250.130.130.130.130.13-1.47%-
Oct 21, 20250.140.140.140.140.14-7.17%-
Oct 20, 20250.150.150.150.150.151.03%-
Oct 17, 20250.140.150.140.150.154.32%7,252
Oct 16, 20250.140.140.140.140.14-1.42%-
Oct 15, 20250.140.140.140.140.14-0.70%-
Oct 14, 20250.140.140.140.140.141.43%-
Oct 13, 20250.140.140.140.140.14-1.75%-
Oct 10, 20250.140.140.140.140.141.06%-
Oct 9, 20250.140.140.140.140.140.71%-
Oct 8, 20250.140.140.140.140.14-1.41%-
Oct 7, 20250.140.140.140.140.14-0.35%-
Oct 6, 20250.140.140.140.140.140.35%-
Oct 3, 20250.140.140.140.140.14--
Oct 2, 20250.140.140.140.140.14-4.38%-
Oct 1, 20250.150.150.150.150.152.41%-
Sep 30, 20250.150.150.150.150.151.40%-
Sep 29, 20250.140.140.140.140.144.00%-
Sep 26, 20250.140.140.140.140.14-0.36%-
Sep 25, 20250.140.140.140.140.14-0.72%-
Sep 24, 20250.140.140.140.140.142.21%-
Sep 23, 20250.140.140.140.140.140.74%-
Sep 22, 20250.140.140.140.140.14--
Sep 19, 20250.140.140.140.140.14-0.74%-
Sep 18, 20250.140.140.140.140.141.12%-
Sep 17, 20250.130.130.130.130.13-1.10%-
Sep 16, 20250.140.140.140.140.14-7.48%-
Sep 15, 20250.130.150.130.150.156.52%-
Sep 12, 20250.140.140.140.140.14-3.83%-
Sep 11, 20250.140.140.140.140.14-7.12%-
Sep 10, 20250.140.150.140.150.158.42%-
Sep 9, 20250.140.140.140.140.14-1.04%-
Sep 8, 20250.140.140.140.140.140.70%-
Sep 5, 20250.140.140.140.140.14-0.69%-
Sep 4, 20250.140.140.140.140.14-1.37%-
Sep 3, 20250.150.150.150.150.151.39%-
Sep 2, 20250.140.140.140.140.141.77%-
Sep 1, 20250.140.140.140.140.141.07%-
Aug 29, 20250.140.140.140.140.14-1.06%-
Aug 28, 20250.140.140.140.140.141.07%-
Aug 27, 20250.140.140.140.140.14-1.41%-
Aug 26, 20250.140.140.140.140.140.35%-
Aug 25, 20250.140.140.140.140.141.43%-
Aug 22, 20250.140.140.140.140.142.20%-
Aug 21, 20250.140.140.140.140.14-0.36%-
Aug 20, 20250.140.140.140.140.141.11%-
Aug 19, 20250.140.140.140.140.14-0.73%-
Aug 18, 20250.140.140.140.140.14--
Aug 15, 20250.140.140.140.140.140.74%-
Aug 14, 20250.140.140.140.140.14-1.45%-
Aug 13, 20250.140.140.140.140.14-0.36%-
Aug 12, 20250.140.140.140.140.141.85%-
Aug 11, 20250.140.140.140.140.14-0.37%-
Aug 8, 20250.140.140.140.140.141.12%-
Aug 7, 20250.130.130.130.130.13-5.94%-
Aug 6, 20250.130.140.130.140.14-1.04%-
Aug 5, 20250.130.140.130.140.14-0.34%-
Aug 4, 20250.140.150.140.150.152.84%-
Aug 1, 20250.140.140.140.140.14-1.05%-
Jul 31, 20250.140.140.140.140.142.52%-
Jul 30, 20250.140.140.140.140.14--
Jul 29, 20250.140.140.140.140.14-7.02%-
Jul 28, 20250.150.150.150.150.156.41%-
Jul 25, 20250.140.140.140.140.14-6.02%-
Jul 24, 20250.150.150.150.150.156.41%-
Jul 23, 20250.140.140.140.140.14-0.71%-
Jul 22, 20250.140.140.140.140.14--
Jul 21, 20250.140.140.140.140.140.71%-