Skip to main content
Big River Industries Limited (FRA:BQ3)
Germany flag Germany · Delayed Price · Currency is EUR
0.770
0.00 (0.00%)
Last updated: Dec 5, 2025, 8:04 AM CET

Big River Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.770.770.770.770.772.67%-
Dec 3, 20250.750.750.750.750.75-2.60%-
Dec 2, 20250.770.770.770.770.775.48%-
Nov 27, 20250.730.730.730.730.73-2.67%-
Nov 26, 20250.750.750.750.750.75--
Nov 25, 20250.750.750.750.750.75-2.60%-
Nov 24, 20250.770.770.770.770.774.05%-
Nov 21, 20250.740.740.740.740.74-3.27%-
Nov 20, 20250.770.770.770.770.76--
Nov 19, 20250.770.770.770.770.761.32%-
Nov 18, 20250.760.760.760.760.75-0.66%-
Nov 17, 20250.760.760.760.760.76-1.94%-
Nov 14, 20250.780.780.780.780.77-1.27%-
Nov 13, 20250.790.790.790.790.78--
Nov 12, 20250.790.790.790.790.78--
Nov 11, 20250.790.790.790.790.78--
Nov 10, 20250.790.790.790.790.78--
Nov 7, 20250.790.790.790.790.78-0.63%-
Nov 6, 20250.790.790.790.790.79--
Nov 5, 20250.790.790.790.790.79--
Nov 4, 20250.790.790.790.790.79-0.63%-
Nov 3, 20250.800.800.800.800.790.63%-
Oct 31, 20250.790.790.790.790.79--
Oct 30, 20250.790.790.790.790.79--
Oct 29, 20250.790.790.790.790.791.28%-
Oct 28, 20250.780.780.780.780.78-0.64%-
Oct 27, 20250.790.790.790.790.780.64%-
Oct 24, 20250.780.780.780.780.78-5.45%-
Oct 23, 20250.800.830.800.830.823.12%588
Oct 22, 20250.800.800.800.800.80--
Oct 21, 20250.800.800.800.800.803.90%-
Oct 20, 20250.770.770.770.770.770.65%-
Oct 17, 20250.770.770.770.770.76-0.65%-
Oct 16, 20250.770.770.770.770.77-0.65%-
Oct 15, 20250.780.780.780.780.77--
Oct 14, 20250.780.780.780.780.77-0.64%-
Oct 13, 20250.780.780.780.780.78-1.27%-
Oct 10, 20250.790.790.790.790.79--
Oct 9, 20250.790.790.790.790.79-0.63%-
Oct 8, 20250.800.800.800.800.79--
Oct 7, 20250.800.800.800.800.790.63%-
Oct 6, 20250.790.790.790.790.79--
Oct 3, 20250.790.790.790.790.79-1.25%-
Oct 2, 20250.800.800.800.800.800.63%-
Oct 1, 20250.800.800.800.800.790.63%-
Sep 30, 20250.790.790.790.790.790.64%-
Sep 29, 20250.790.790.790.790.780.64%-
Sep 26, 20250.780.780.780.780.78-0.64%-
Sep 25, 20250.790.790.790.790.780.64%-
Sep 24, 20250.780.780.780.780.780.65%-
Sep 23, 20250.780.780.780.780.77-1.27%-
Sep 22, 20250.790.790.790.790.783.29%-
Sep 19, 20250.760.760.760.760.763.40%-
Sep 18, 20250.740.740.740.740.73-3.92%-
Sep 17, 20250.770.770.770.770.76-2.55%-
Sep 16, 20250.790.790.790.790.78-0.63%-
Sep 15, 20250.790.790.790.790.79-0.63%-
Sep 12, 20250.800.800.800.800.790.63%-
Sep 11, 20250.790.790.790.790.79--
Sep 10, 20250.790.790.790.790.790.64%-
Sep 9, 20250.790.790.790.790.78--
Sep 8, 20250.790.790.790.790.78-0.63%-
Sep 5, 20250.790.790.790.790.79-0.63%-
Sep 4, 20250.800.800.800.800.79-1.24%-
Sep 3, 20250.810.810.810.810.79-0.62%-
Sep 2, 20250.810.810.810.810.800.62%-
Sep 1, 20250.810.810.810.810.79--
Aug 29, 20250.810.810.810.810.79-0.62%-
Aug 28, 20250.810.810.810.810.800.62%-
Aug 27, 20250.810.810.810.810.791.26%-
Aug 26, 20250.800.800.800.800.786.00%-
Aug 25, 20250.750.750.750.750.74-0.66%-
Aug 22, 20250.760.760.760.760.74--
Aug 21, 20250.760.760.760.760.742.03%-
Aug 20, 20250.740.740.740.740.73-1.99%-
Aug 19, 20250.760.760.760.760.74-0.66%-
Aug 18, 20250.760.760.760.760.75--
Aug 15, 20250.760.760.760.760.75-0.65%-
Aug 14, 20250.770.770.770.770.75-1.29%-
Aug 13, 20250.780.780.780.780.76--
Aug 12, 20250.780.780.780.780.76--
Aug 11, 20250.780.780.780.780.76--
Aug 8, 20250.780.780.780.780.760.65%-
Aug 7, 20250.770.770.770.770.76-0.65%-
Aug 6, 20250.780.780.780.780.76--
Aug 5, 20250.780.780.780.780.76--
Aug 4, 20250.780.780.780.780.760.65%-
Aug 1, 20250.770.770.770.770.76-1.28%-
Jul 31, 20250.780.780.780.780.771.30%-
Jul 30, 20250.770.770.770.770.76--
Jul 29, 20250.770.770.770.770.761.32%-
Jul 28, 20250.760.760.760.760.751.33%-
Jul 25, 20250.750.750.750.750.74-1.32%-
Jul 24, 20250.760.760.760.760.75-1.30%-
Jul 23, 20250.770.770.770.770.764.05%-
Jul 22, 20250.740.740.740.740.73-3.27%-
Jul 21, 20250.770.770.770.770.75--
Jul 18, 20250.770.770.770.770.75-0.65%-
Jul 17, 20250.770.770.770.770.761.32%-
Jul 16, 20250.760.760.760.760.752.70%-