Boston Scientific Corporation (FRA:BSX)
Germany
· Delayed Price · Currency is EUR 83.60
-0.40 (-0.48%)
At close: Dec 5, 2025
Boston Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 83.40 | 83.60 | 83.40 | 83.60 | 83.60 | -0.48% | - |
| Dec 4, 2025 | 84.40 | 84.40 | 84.00 | 84.00 | 84.00 | 0.96% | - |
| Dec 3, 2025 | 85.00 | 85.00 | 83.20 | 83.20 | 83.20 | -3.26% | 220 |
| Dec 2, 2025 | 86.40 | 86.40 | 86.00 | 86.00 | 86.00 | -0.69% | - |
| Dec 1, 2025 | 86.00 | 86.60 | 86.00 | 86.60 | 86.60 | - | - |
| Nov 28, 2025 | 87.00 | 87.00 | 86.60 | 86.60 | 86.60 | -0.23% | - |
| Nov 27, 2025 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | - | - |
| Nov 26, 2025 | 87.60 | 87.60 | 86.80 | 86.80 | 86.80 | 0.93% | - |
| Nov 25, 2025 | 84.60 | 86.00 | 84.60 | 86.00 | 86.00 | 1.18% | - |
| Nov 24, 2025 | 83.40 | 85.00 | 83.40 | 85.00 | 85.00 | 0.71% | 201 |
| Nov 21, 2025 | 84.80 | 84.80 | 82.80 | 84.40 | 84.40 | - | 65 |
| Nov 20, 2025 | 83.60 | 84.40 | 83.60 | 84.40 | 84.40 | 0.96% | - |
| Nov 19, 2025 | 85.20 | 85.20 | 83.60 | 83.60 | 83.60 | -3.24% | - |
| Nov 18, 2025 | 87.20 | 87.20 | 86.40 | 86.40 | 86.40 | -1.37% | - |
| Nov 17, 2025 | 88.20 | 88.20 | 87.60 | 87.60 | 87.60 | -1.35% | - |
| Nov 14, 2025 | 89.00 | 91.20 | 88.80 | 88.80 | 88.80 | -0.89% | 30 |
| Nov 13, 2025 | 89.80 | 89.80 | 89.40 | 89.60 | 89.60 | 0.90% | 63 |
| Nov 12, 2025 | 88.60 | 89.20 | 88.60 | 88.80 | 88.80 | 1.37% | 120 |
| Nov 11, 2025 | 86.00 | 88.40 | 86.00 | 87.60 | 87.60 | 2.10% | 26 |
| Nov 10, 2025 | 86.40 | 86.40 | 85.80 | 85.80 | 85.80 | 0.94% | - |
| Nov 7, 2025 | 85.60 | 85.60 | 85.00 | 85.00 | 85.00 | 0.24% | - |
| Nov 6, 2025 | 85.60 | 85.60 | 84.80 | 84.80 | 84.80 | -0.93% | - |
| Nov 5, 2025 | 85.80 | 85.80 | 85.60 | 85.60 | 85.60 | 0.23% | - |
| Nov 4, 2025 | 84.80 | 85.40 | 84.80 | 85.40 | 85.40 | 0.47% | - |
| Nov 3, 2025 | 86.00 | 86.60 | 85.00 | 85.00 | 85.00 | -1.62% | 619 |
| Oct 31, 2025 | 88.20 | 88.20 | 86.40 | 86.40 | 86.40 | -0.69% | 5 |
| Oct 30, 2025 | 86.20 | 87.00 | 86.20 | 87.00 | 87.00 | 0.69% | 415 |
| Oct 29, 2025 | 86.60 | 86.60 | 85.80 | 86.40 | 86.40 | -1.14% | 50 |
| Oct 28, 2025 | 87.80 | 87.80 | 87.40 | 87.40 | 87.40 | -1.13% | - |
| Oct 27, 2025 | 87.20 | 88.40 | 86.20 | 88.40 | 88.40 | 0.91% | 164 |
| Oct 24, 2025 | 89.00 | 89.00 | 87.60 | 87.60 | 87.60 | -1.57% | 64 |
| Oct 23, 2025 | 89.60 | 89.60 | 89.00 | 89.00 | 89.00 | -1.77% | - |
| Oct 22, 2025 | 86.60 | 90.60 | 86.60 | 90.60 | 90.60 | 6.34% | 229 |
| Oct 21, 2025 | 86.60 | 86.60 | 85.20 | 85.20 | 85.20 | -0.47% | 15 |
| Oct 20, 2025 | 85.40 | 85.60 | 85.40 | 85.60 | 85.60 | 1.66% | - |
| Oct 17, 2025 | 83.40 | 84.20 | 83.40 | 84.20 | 84.20 | - | - |
| Oct 16, 2025 | 84.20 | 84.20 | 83.20 | 84.20 | 84.20 | 0.24% | 160 |
| Oct 15, 2025 | 83.80 | 84.00 | 83.80 | 84.00 | 84.00 | 1.69% | 79 |
| Oct 14, 2025 | 81.80 | 82.60 | 81.80 | 82.60 | 82.60 | 1.47% | - |
| Oct 13, 2025 | 83.00 | 83.00 | 81.40 | 81.40 | 81.40 | -3.55% | - |
| Oct 10, 2025 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | 0.24% | - |
| Oct 9, 2025 | 83.20 | 84.20 | 83.20 | 84.20 | 84.20 | 2.18% | 300 |
| Oct 8, 2025 | 82.80 | 82.80 | 82.40 | 82.40 | 82.40 | -0.72% | 1,010 |
| Oct 7, 2025 | 82.80 | 83.00 | 82.00 | 83.00 | 83.00 | 0.97% | 640 |
| Oct 6, 2025 | 82.40 | 83.00 | 82.20 | 82.20 | 82.20 | 0.24% | 120 |
| Oct 3, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -0.97% | - |
| Oct 2, 2025 | 82.20 | 82.80 | 80.40 | 82.80 | 82.80 | -0.96% | 282 |
| Oct 1, 2025 | 82.00 | 83.60 | 82.00 | 83.60 | 83.60 | 1.46% | 10 |
| Sep 30, 2025 | 83.00 | 83.00 | 82.40 | 82.40 | 82.40 | - | 7 |
| Sep 29, 2025 | 83.80 | 83.80 | 82.40 | 82.40 | 82.40 | -3.06% | 30 |
| Sep 26, 2025 | 84.00 | 85.00 | 84.00 | 85.00 | 85.00 | 1.92% | 23 |
| Sep 25, 2025 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | -1.18% | - |
| Sep 24, 2025 | 82.80 | 84.40 | 82.80 | 84.40 | 84.40 | 3.43% | 119 |
| Sep 23, 2025 | 82.20 | 82.20 | 81.60 | 81.60 | 81.60 | 0.25% | 40 |
| Sep 22, 2025 | 82.60 | 82.60 | 81.40 | 81.40 | 81.40 | -1.69% | 3,762 |
| Sep 19, 2025 | 83.40 | 83.40 | 82.80 | 82.80 | 82.80 | 0.49% | - |
| Sep 18, 2025 | 83.60 | 83.60 | 82.40 | 82.40 | 82.40 | -0.48% | 85 |
| Sep 17, 2025 | 83.40 | 83.40 | 82.40 | 82.80 | 82.80 | -1.90% | 80 |
| Sep 16, 2025 | 84.60 | 84.60 | 83.20 | 84.40 | 84.40 | -1.40% | 50 |
| Sep 15, 2025 | 87.20 | 87.20 | 85.60 | 85.60 | 85.60 | -1.38% | 143 |
| Sep 12, 2025 | 88.80 | 88.80 | 86.80 | 86.80 | 86.80 | -1.81% | 195 |
| Sep 11, 2025 | 90.00 | 90.80 | 88.40 | 88.40 | 88.40 | -1.56% | 7 |
| Sep 10, 2025 | 92.00 | 92.00 | 89.80 | 89.80 | 89.80 | -2.39% | - |
| Sep 9, 2025 | 91.80 | 92.00 | 91.80 | 92.00 | 92.00 | -0.65% | - |
| Sep 8, 2025 | 91.40 | 92.60 | 91.40 | 92.60 | 92.60 | 1.54% | 60 |
| Sep 5, 2025 | 91.80 | 93.00 | 91.20 | 91.20 | 91.20 | -0.87% | 25 |
| Sep 4, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.88% | - |
| Sep 3, 2025 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | 0.66% | - |
| Sep 2, 2025 | 89.20 | 90.60 | 89.20 | 90.60 | 90.60 | 2.03% | 27 |
| Sep 1, 2025 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | -0.67% | - |
| Aug 29, 2025 | 90.40 | 90.40 | 89.40 | 89.40 | 89.40 | - | - |
| Aug 28, 2025 | 90.80 | 90.80 | 89.40 | 89.40 | 89.40 | -1.97% | - |
| Aug 27, 2025 | 91.40 | 91.40 | 91.20 | 91.20 | 91.20 | 1.79% | - |
| Aug 26, 2025 | 90.40 | 90.40 | 89.60 | 89.60 | 89.60 | -0.22% | - |
| Aug 25, 2025 | 90.40 | 90.40 | 89.80 | 89.80 | 89.80 | -0.88% | - |
| Aug 22, 2025 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | 0.44% | - |
| Aug 21, 2025 | 90.80 | 92.00 | 90.20 | 90.20 | 90.20 | 1.12% | 259 |
| Aug 20, 2025 | 88.80 | 89.20 | 88.80 | 89.20 | 89.20 | 2.06% | - |
| Aug 19, 2025 | 88.20 | 88.20 | 87.40 | 87.40 | 87.40 | -0.68% | 3 |
| Aug 18, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -0.68% | - |
| Aug 15, 2025 | 89.80 | 89.80 | 88.60 | 88.60 | 88.60 | 1.61% | - |
| Aug 14, 2025 | 87.40 | 87.40 | 87.20 | 87.20 | 87.20 | -0.91% | - |
| Aug 13, 2025 | 87.60 | 88.00 | 86.80 | 88.00 | 88.00 | 0.23% | 30 |
| Aug 12, 2025 | 88.40 | 88.40 | 87.80 | 87.80 | 87.80 | -0.68% | - |
| Aug 11, 2025 | 87.60 | 88.40 | 87.60 | 88.40 | 88.40 | -0.45% | - |
| Aug 8, 2025 | 88.40 | 88.80 | 88.00 | 88.80 | 88.80 | 0.91% | 60 |
| Aug 7, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -1.79% | - |
| Aug 6, 2025 | 90.60 | 90.60 | 89.60 | 89.60 | 89.60 | -1.97% | 55 |
| Aug 5, 2025 | 92.40 | 92.40 | 91.40 | 91.40 | 91.40 | 0.88% | - |
| Aug 4, 2025 | 91.20 | 91.20 | 90.60 | 90.60 | 90.60 | -1.95% | 22 |
| Aug 1, 2025 | 91.40 | 92.40 | 90.00 | 92.40 | 92.40 | 0.65% | 185 |
| Jul 31, 2025 | 92.80 | 94.40 | 91.80 | 91.80 | 91.80 | -0.86% | 30 |
| Jul 30, 2025 | 91.80 | 92.60 | 91.80 | 92.60 | 92.60 | 0.65% | 4 |
| Jul 29, 2025 | 91.40 | 93.20 | 91.40 | 92.00 | 92.00 | -0.22% | 44 |
| Jul 28, 2025 | 92.00 | 92.80 | 91.40 | 92.20 | 92.20 | 0.66% | 175 |
| Jul 25, 2025 | 90.40 | 91.60 | 90.40 | 91.60 | 91.60 | 0.88% | 5 |
| Jul 24, 2025 | 91.40 | 91.40 | 90.80 | 90.80 | 90.80 | -0.22% | - |
| Jul 23, 2025 | 88.20 | 91.00 | 88.20 | 91.00 | 91.00 | 2.71% | 407 |
| Jul 22, 2025 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | 0.23% | - |
| Jul 21, 2025 | 89.20 | 89.20 | 88.40 | 88.40 | 88.40 | -2.00% | - |