Bio-Rad Laboratories, Inc. (FRA:BUWA)
Germany
· Delayed Price · Currency is EUR 272.20
-1.00 (-0.37%)
At close: Dec 4, 2025
Bio-Rad Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 272.60 | 274.30 | 272.10 | 272.10 | 272.10 | -0.51% | - |
| Dec 4, 2025 | 273.20 | 273.50 | 270.20 | 273.50 | 273.50 | 0.11% | - |
| Dec 3, 2025 | 272.10 | 274.70 | 272.00 | 273.20 | 273.20 | -0.15% | - |
| Dec 2, 2025 | 274.60 | 275.10 | 271.40 | 273.60 | 273.60 | -0.94% | - |
| Dec 1, 2025 | 277.20 | 277.40 | 274.60 | 276.20 | 276.20 | -0.83% | - |
| Nov 28, 2025 | 280.60 | 280.60 | 277.80 | 278.50 | 278.50 | -0.50% | - |
| Nov 27, 2025 | 280.00 | 280.10 | 279.90 | 279.90 | 279.90 | -0.64% | - |
| Nov 26, 2025 | 285.40 | 285.40 | 281.40 | 281.70 | 281.70 | -2.02% | - |
| Nov 25, 2025 | 277.50 | 287.50 | 277.50 | 287.50 | 287.50 | 3.08% | - |
| Nov 24, 2025 | 273.20 | 279.80 | 272.70 | 278.90 | 278.90 | 1.42% | - |
| Nov 21, 2025 | 262.10 | 276.60 | 262.10 | 275.00 | 275.00 | 4.64% | - |
| Nov 20, 2025 | 264.40 | 265.50 | 260.40 | 262.80 | 262.80 | -0.64% | - |
| Nov 19, 2025 | 263.90 | 264.50 | 262.30 | 264.50 | 264.50 | -0.68% | - |
| Nov 18, 2025 | 258.90 | 267.80 | 254.70 | 266.30 | 266.30 | 1.76% | - |
| Nov 17, 2025 | 268.10 | 269.50 | 261.70 | 261.70 | 261.70 | -3.04% | - |
| Nov 14, 2025 | 270.10 | 270.40 | 264.20 | 269.90 | 269.90 | -0.95% | - |
| Nov 13, 2025 | 281.20 | 281.20 | 272.50 | 272.50 | 272.50 | -3.78% | - |
| Nov 12, 2025 | 269.00 | 283.20 | 269.00 | 283.20 | 283.20 | 4.54% | - |
| Nov 11, 2025 | 264.20 | 270.90 | 264.20 | 270.90 | 270.90 | 1.69% | - |
| Nov 10, 2025 | 262.90 | 266.60 | 262.90 | 266.40 | 266.40 | 1.14% | - |
| Nov 7, 2025 | 264.20 | 264.20 | 261.00 | 263.40 | 263.40 | -1.20% | - |
| Nov 6, 2025 | 267.30 | 267.30 | 263.80 | 266.60 | 266.60 | -1.30% | - |
| Nov 5, 2025 | 269.10 | 270.10 | 265.30 | 270.10 | 270.10 | -0.66% | - |
| Nov 4, 2025 | 266.50 | 274.00 | 263.90 | 271.90 | 271.90 | 0.74% | - |
| Nov 3, 2025 | 274.90 | 274.90 | 269.90 | 269.90 | 269.90 | -2.17% | - |
| Oct 31, 2025 | 262.10 | 276.20 | 262.10 | 275.90 | 275.90 | 5.31% | - |
| Oct 30, 2025 | 269.70 | 269.70 | 258.40 | 262.00 | 262.00 | -3.03% | 20 |
| Oct 29, 2025 | 282.50 | 284.30 | 270.20 | 270.20 | 270.20 | -4.15% | 3 |
| Oct 28, 2025 | 286.70 | 289.60 | 281.70 | 281.90 | 281.90 | -1.81% | - |
| Oct 27, 2025 | 294.00 | 294.70 | 287.10 | 287.10 | 287.10 | -1.88% | 20 |
| Oct 24, 2025 | 290.40 | 292.60 | 286.60 | 292.60 | 292.60 | 0.52% | - |
| Oct 23, 2025 | 285.70 | 291.20 | 285.70 | 291.10 | 291.10 | 1.08% | - |
| Oct 22, 2025 | 283.60 | 288.10 | 283.60 | 288.00 | 288.00 | 1.16% | - |
| Oct 21, 2025 | 274.60 | 285.50 | 274.60 | 284.70 | 284.70 | 3.23% | - |
| Oct 20, 2025 | 264.50 | 275.80 | 264.50 | 275.80 | 275.80 | 3.53% | - |
| Oct 17, 2025 | 263.50 | 266.90 | 261.50 | 266.40 | 266.40 | -0.22% | - |
| Oct 16, 2025 | 260.70 | 272.70 | 260.70 | 267.00 | 267.00 | 1.75% | - |
| Oct 15, 2025 | 261.20 | 264.10 | 260.80 | 262.40 | 262.40 | -0.19% | - |
| Oct 14, 2025 | 259.20 | 265.70 | 259.20 | 262.90 | 262.90 | 0.42% | - |
| Oct 13, 2025 | 256.80 | 262.90 | 253.90 | 261.80 | 261.80 | 2.55% | - |
| Oct 10, 2025 | 258.40 | 258.40 | 252.40 | 255.30 | 255.30 | -1.81% | - |
| Oct 9, 2025 | 258.30 | 261.80 | 256.40 | 260.00 | 260.00 | 0.15% | - |
| Oct 8, 2025 | 253.60 | 261.40 | 249.50 | 259.60 | 259.60 | 2.16% | - |
| Oct 7, 2025 | 262.70 | 262.70 | 254.10 | 254.10 | 254.10 | -3.38% | - |
| Oct 6, 2025 | 259.00 | 263.00 | 259.00 | 263.00 | 263.00 | 2.69% | - |
| Oct 3, 2025 | 249.80 | 257.50 | 249.80 | 256.10 | 256.10 | 1.95% | - |
| Oct 2, 2025 | 251.90 | 253.10 | 250.90 | 251.20 | 251.20 | -0.75% | - |
| Oct 1, 2025 | 235.90 | 253.50 | 235.90 | 253.10 | 253.10 | 10.81% | - |
| Sep 30, 2025 | 228.40 | 228.40 | 228.40 | 228.40 | 228.40 | -0.91% | - |
| Sep 29, 2025 | 230.50 | 230.50 | 230.50 | 230.50 | 230.50 | 0.13% | - |
| Sep 26, 2025 | 230.20 | 230.20 | 230.20 | 230.20 | 230.20 | -1.58% | - |
| Sep 25, 2025 | 233.90 | 233.90 | 233.90 | 233.90 | 233.90 | -1.64% | - |
| Sep 24, 2025 | 237.80 | 237.80 | 237.80 | 237.80 | 237.80 | -0.29% | - |
| Sep 23, 2025 | 238.50 | 238.50 | 238.50 | 238.50 | 238.50 | -0.54% | - |
| Sep 22, 2025 | 239.80 | 239.80 | 239.80 | 239.80 | 239.80 | -0.66% | - |
| Sep 19, 2025 | 241.40 | 241.40 | 241.40 | 241.40 | 241.40 | 2.03% | - |
| Sep 18, 2025 | 236.60 | 236.60 | 236.60 | 236.60 | 236.60 | 0.21% | - |
| Sep 17, 2025 | 236.10 | 236.10 | 236.10 | 236.10 | 236.10 | -0.04% | - |
| Sep 16, 2025 | 236.20 | 236.20 | 236.20 | 236.20 | 236.20 | -0.59% | - |
| Sep 15, 2025 | 237.60 | 237.60 | 237.60 | 237.60 | 237.60 | -1.82% | - |
| Sep 12, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 2.89% | - |
| Sep 11, 2025 | 235.20 | 235.20 | 235.20 | 235.20 | 235.20 | -2.81% | - |
| Sep 10, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | -1.26% | - |
| Sep 9, 2025 | 245.10 | 245.10 | 245.10 | 245.10 | 245.10 | -2.16% | - |
| Sep 8, 2025 | 250.50 | 250.50 | 250.50 | 250.50 | 250.50 | 1.62% | - |
| Sep 5, 2025 | 246.50 | 246.50 | 246.50 | 246.50 | 246.50 | 0.53% | - |
| Sep 4, 2025 | 245.20 | 245.20 | 245.20 | 245.20 | 245.20 | -0.85% | - |
| Sep 3, 2025 | 247.30 | 247.30 | 247.30 | 247.30 | 247.30 | -2.10% | - |
| Sep 2, 2025 | 252.60 | 252.60 | 252.60 | 252.60 | 252.60 | 0.28% | - |
| Sep 1, 2025 | 251.90 | 251.90 | 251.90 | 251.90 | 251.90 | 0.96% | - |
| Aug 29, 2025 | 249.50 | 249.50 | 249.50 | 249.50 | 249.50 | -0.24% | - |
| Aug 28, 2025 | 250.10 | 250.10 | 250.10 | 250.10 | 250.10 | -1.34% | - |
| Aug 27, 2025 | 253.50 | 253.50 | 253.50 | 253.50 | 253.50 | -0.12% | - |
| Aug 26, 2025 | 253.80 | 253.80 | 253.80 | 253.80 | 253.80 | -1.40% | - |
| Aug 25, 2025 | 257.40 | 257.40 | 257.40 | 257.40 | 257.40 | 5.49% | - |
| Aug 22, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | -0.69% | - |
| Aug 21, 2025 | 245.70 | 245.70 | 245.70 | 245.70 | 245.70 | - | - |
| Aug 20, 2025 | 245.70 | 245.70 | 245.70 | 245.70 | 245.70 | 1.45% | - |
| Aug 19, 2025 | 242.20 | 242.20 | 242.20 | 242.20 | 242.20 | - | - |
| Aug 18, 2025 | 242.20 | 242.20 | 242.20 | 242.20 | 242.20 | -1.66% | - |
| Aug 15, 2025 | 246.30 | 246.30 | 246.30 | 246.30 | 246.30 | 0.78% | - |
| Aug 14, 2025 | 243.30 | 244.40 | 243.30 | 244.40 | 244.40 | 4.76% | 4 |
| Aug 13, 2025 | 233.30 | 233.30 | 233.30 | 233.30 | 233.30 | 3.09% | - |
| Aug 12, 2025 | 226.30 | 226.30 | 226.30 | 226.30 | 226.30 | 0.58% | - |
| Aug 11, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | -0.62% | - |
| Aug 8, 2025 | 226.40 | 226.40 | 226.40 | 226.40 | 226.40 | 0.71% | - |
| Aug 7, 2025 | 224.80 | 224.80 | 224.80 | 224.80 | 224.80 | -4.01% | - |
| Aug 6, 2025 | 234.20 | 234.20 | 234.20 | 234.20 | 234.20 | -1.76% | - |
| Aug 5, 2025 | 238.40 | 238.40 | 238.40 | 238.40 | 238.40 | -2.61% | - |
| Aug 4, 2025 | 244.80 | 244.80 | 244.80 | 244.80 | 244.80 | 7.37% | - |
| Aug 1, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 4.83% | - |
| Jul 31, 2025 | 217.50 | 217.50 | 217.50 | 217.50 | 217.50 | 0.05% | - |
| Jul 30, 2025 | 217.40 | 217.40 | 217.40 | 217.40 | 217.40 | -0.05% | - |
| Jul 29, 2025 | 217.50 | 217.50 | 217.50 | 217.50 | 217.50 | -3.16% | - |
| Jul 28, 2025 | 224.60 | 224.60 | 224.60 | 224.60 | 224.60 | 1.22% | - |
| Jul 25, 2025 | 221.90 | 221.90 | 221.90 | 221.90 | 221.90 | 2.64% | - |
| Jul 24, 2025 | 216.20 | 216.20 | 216.20 | 216.20 | 216.20 | 3.79% | - |
| Jul 23, 2025 | 208.30 | 208.30 | 208.30 | 208.30 | 208.30 | 0.39% | - |
| Jul 22, 2025 | 207.50 | 207.50 | 207.50 | 207.50 | 207.50 | -1.52% | - |
| Jul 21, 2025 | 210.70 | 210.70 | 210.70 | 210.70 | 210.70 | -1.45% | - |