Best Buy Co., Inc. (FRA:BUY)
Germany
· Delayed Price · Currency is EUR 63.14
-0.36 (-0.57%)
At close: Dec 5, 2025
Best Buy Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -0.57% | - |
| Dec 4, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.81% | - |
| Dec 3, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -3.09% | - |
| Dec 2, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | -1.24% | - |
| Dec 1, 2025 | 67.70 | 67.70 | 66.89 | 66.89 | 66.89 | -3.85% | 36 |
| Nov 28, 2025 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | 0.22% | - |
| Nov 27, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 1.05% | - |
| Nov 26, 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 4.09% | - |
| Nov 25, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.08% | - |
| Nov 24, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 3.62% | - |
| Nov 21, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -1.30% | - |
| Nov 20, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 1.14% | - |
| Nov 19, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0.36% | - |
| Nov 18, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -2.03% | - |
| Nov 17, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | -0.73% | - |
| Nov 14, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | -2.12% | - |
| Nov 13, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.12% | - |
| Nov 12, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 0.18% | - |
| Nov 11, 2025 | 67.24 | 68.00 | 66.64 | 66.64 | 66.64 | -1.27% | 240 |
| Nov 10, 2025 | 68.09 | 68.09 | 67.50 | 67.50 | 67.50 | -0.59% | 740 |
| Nov 7, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -2.75% | - |
| Nov 6, 2025 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | 1.39% | - |
| Nov 5, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | -1.35% | - |
| Nov 4, 2025 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | -1.31% | - |
| Nov 3, 2025 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | -1.10% | - |
| Oct 31, 2025 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | -1.87% | - |
| Oct 30, 2025 | 71.84 | 72.88 | 71.84 | 72.88 | 72.88 | 1.89% | - |
| Oct 29, 2025 | 71.70 | 71.70 | 71.53 | 71.53 | 71.53 | 1.00% | 110 |
| Oct 28, 2025 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | -0.73% | - |
| Oct 27, 2025 | 71.71 | 72.95 | 71.34 | 71.34 | 71.34 | 0.83% | 140 |
| Oct 24, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 1.59% | - |
| Oct 23, 2025 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | -1.55% | - |
| Oct 22, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | 2.36% | - |
| Oct 21, 2025 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | 1.45% | - |
| Oct 20, 2025 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 2.76% | - |
| Oct 17, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -0.97% | - |
| Oct 16, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 1.47% | - |
| Oct 15, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | -1.05% | - |
| Oct 14, 2025 | 66.26 | 66.67 | 66.17 | 66.67 | 66.67 | 9.15% | 111 |
| Oct 13, 2025 | 60.40 | 61.08 | 60.40 | 61.08 | 61.08 | -5.60% | 6 |
| Oct 10, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -1.63% | - |
| Oct 9, 2025 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 2.16% | - |
| Oct 8, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0.31% | - |
| Oct 7, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -2.40% | - |
| Oct 6, 2025 | 65.30 | 65.76 | 65.30 | 65.76 | 65.76 | 0.84% | 150 |
| Oct 3, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | -0.88% | - |
| Oct 2, 2025 | 65.45 | 65.79 | 65.45 | 65.79 | 65.79 | 3.33% | - |
| Oct 1, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | -0.58% | - |
| Sep 30, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | -0.84% | - |
| Sep 29, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 1.93% | - |
| Sep 26, 2025 | 63.19 | 63.36 | 63.19 | 63.36 | 63.36 | -0.52% | - |
| Sep 25, 2025 | 62.81 | 63.69 | 62.81 | 63.69 | 63.69 | 2.23% | 100 |
| Sep 24, 2025 | 61.93 | 62.30 | 61.93 | 62.30 | 62.30 | 0.61% | 40 |
| Sep 23, 2025 | 60.92 | 61.92 | 60.92 | 61.92 | 61.92 | 1.44% | 10 |
| Sep 22, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | -1.99% | - |
| Sep 19, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -0.45% | - |
| Sep 18, 2025 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0.84% | - |
| Sep 17, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 61.24 | -0.21% | - |
| Sep 16, 2025 | 62.95 | 62.95 | 62.17 | 62.17 | 61.37 | -3.43% | - |
| Sep 15, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 63.55 | -3.25% | - |
| Sep 12, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 65.68 | 0.67% | - |
| Sep 11, 2025 | 65.14 | 66.10 | 65.14 | 66.10 | 65.25 | -0.17% | 17 |
| Sep 10, 2025 | 65.33 | 66.21 | 65.33 | 66.21 | 65.35 | 1.04% | 40 |
| Sep 9, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 64.68 | 1.35% | - |
| Sep 8, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 63.82 | -1.55% | - |
| Sep 5, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 64.83 | 2.95% | - |
| Sep 4, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 62.98 | 0.93% | - |
| Sep 3, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 62.39 | 2.80% | - |
| Sep 2, 2025 | 62.50 | 62.50 | 61.49 | 61.49 | 60.70 | -1.44% | 200 |
| Sep 1, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 61.58 | -1.09% | - |
| Aug 29, 2025 | 61.76 | 63.08 | 61.76 | 63.08 | 62.26 | -3.69% | - |
| Aug 28, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 64.65 | 1.60% | - |
| Aug 27, 2025 | 63.02 | 64.47 | 63.02 | 64.47 | 63.64 | 1.38% | 6 |
| Aug 26, 2025 | 63.47 | 63.59 | 63.47 | 63.59 | 62.77 | -0.64% | 39 |
| Aug 25, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 63.17 | 3.08% | - |
| Aug 22, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 61.29 | -0.75% | - |
| Aug 21, 2025 | 61.62 | 62.56 | 61.62 | 62.56 | 61.75 | -0.70% | 5 |
| Aug 20, 2025 | 63.23 | 63.23 | 63.00 | 63.00 | 62.19 | 3.09% | 520 |
| Aug 19, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 60.32 | 0.41% | - |
| Aug 18, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.07 | -1.25% | - |
| Aug 15, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 60.83 | -0.08% | - |
| Aug 14, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 60.88 | 3.32% | - |
| Aug 13, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 58.93 | 1.58% | - |
| Aug 12, 2025 | 58.67 | 58.77 | 58.67 | 58.77 | 58.01 | -0.02% | - |
| Aug 11, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.02 | 2.01% | - |
| Aug 8, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 56.88 | 0.44% | - |
| Aug 7, 2025 | 57.37 | 57.37 | 57.37 | 57.37 | 56.63 | -0.54% | - |
| Aug 6, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 56.93 | 1.34% | - |
| Aug 5, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 56.18 | 3.13% | - |
| Aug 4, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 54.48 | -2.09% | - |
| Aug 1, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 55.64 | -1.59% | - |
| Jul 31, 2025 | 57.28 | 57.28 | 57.28 | 57.28 | 56.54 | -1.10% | - |
| Jul 30, 2025 | 57.17 | 57.92 | 57.17 | 57.92 | 57.17 | -0.55% | - |
| Jul 29, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 57.49 | 1.48% | - |
| Jul 28, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 56.65 | 0.70% | 5 |
| Jul 25, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.25 | -1.06% | - |
| Jul 24, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 56.86 | -0.47% | - |
| Jul 23, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.12 | -0.45% | - |
| Jul 22, 2025 | 56.24 | 58.13 | 56.24 | 58.13 | 57.38 | 0.71% | 10 |
| Jul 21, 2025 | 57.72 | 57.72 | 57.72 | 57.72 | 56.97 | -0.45% | - |