Byggmax Group AB (publ) (FRA:BYY)
Germany
· Delayed Price · Currency is EUR 4.540
+0.075 (1.68%)
At close: Dec 2, 2025
Byggmax Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 1.42% | - |
| Dec 4, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.55% | - |
| Dec 3, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | - | - |
| Dec 2, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 1.68% | - |
| Dec 1, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -1.54% | - |
| Nov 28, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 1.23% | - |
| Nov 27, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.34% | - |
| Nov 26, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 2.17% | - |
| Nov 25, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.11% | - |
| Nov 24, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 1.16% | - |
| Nov 21, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.94% | - |
| Nov 20, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.12% | - |
| Nov 19, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.35% | - |
| Nov 18, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -1.04% | - |
| Nov 17, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -4.20% | - |
| Nov 14, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 1.69% | - |
| Nov 13, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.23% | - |
| Nov 12, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 3.99% | - |
| Nov 11, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 1.79% | - |
| Nov 10, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.12% | - |
| Nov 7, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -2.44% | - |
| Nov 6, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 2.87% | - |
| Nov 5, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -2.56% | - |
| Nov 4, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.46% | - |
| Nov 3, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -3.69% | - |
| Oct 31, 2025 | 4.33 | 4.48 | 4.33 | 4.48 | 4.48 | 5.29% | 120 |
| Oct 30, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -1.39% | - |
| Oct 29, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 2.13% | - |
| Oct 28, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.47% | - |
| Oct 27, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -16.04% | - |
| Oct 24, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 2.12% | - |
| Oct 23, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.70% | - |
| Oct 22, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.50% | - |
| Oct 21, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.20% | - |
| Oct 20, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.90% | - |
| Oct 17, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 1.52% | - |
| Oct 16, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.90% | - |
| Oct 15, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.50% | - |
| Oct 14, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.60% | - |
| Oct 13, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.50% | - |
| Oct 10, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -1.76% | - |
| Oct 9, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 1.19% | - |
| Oct 8, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.60% | - |
| Oct 7, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.91% | - |
| Oct 6, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.60% | - |
| Oct 3, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -2.44% | - |
| Oct 2, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 1.19% | - |
| Oct 1, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 1.20% | - |
| Sep 30, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.79% | - |
| Sep 29, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00% | - |
| Sep 26, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -1.96% | - |
| Sep 25, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -2.30% | - |
| Sep 24, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.19% | - |
| Sep 23, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.19% | - |
| Sep 22, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.38% | - |
| Sep 19, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.38% | - |
| Sep 18, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 2.36% | - |
| Sep 17, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -2.12% | - |
| Sep 16, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.56% | - |
| Sep 15, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -1.73% | - |
| Sep 12, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -1.51% | - |
| Sep 11, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 4.96% | - |
| Sep 10, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.60% | - |
| Sep 9, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.79% | - |
| Sep 8, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.79% | - |
| Sep 5, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 1.39% | - |
| Sep 4, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -1.95% | - |
| Sep 3, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -2.85% | - |
| Sep 2, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 1.54% | - |
| Sep 1, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.19% | - |
| Aug 29, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.97% | - |
| Aug 28, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -3.20% | - |
| Aug 27, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.75% | - |
| Aug 26, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -1.47% | - |
| Aug 25, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 2.26% | - |
| Aug 22, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.19% | - |
| Aug 21, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.19% | - |
| Aug 20, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 2.32% | - |
| Aug 19, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 1.37% | - |
| Aug 18, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.39% | - |
| Aug 15, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 3.74% | - |
| Aug 14, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -1.69% | - |
| Aug 13, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 1.21% | - |
| Aug 12, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.80% | - |
| Aug 11, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 1.31% | - |
| Aug 8, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -1.88% | - |
| Aug 7, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -1.18% | - |
| Aug 6, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.99% | - |
| Aug 5, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.20% | - |
| Aug 4, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.39% | - |
| Aug 1, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -1.74% | - |
| Jul 31, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -2.45% | - |
| Jul 30, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -1.49% | - |
| Jul 29, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -1.47% | - |
| Jul 28, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 2.82% | - |
| Jul 25, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.56% | - |
| Jul 24, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -1.11% | - |
| Jul 23, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 6.30% | - |
| Jul 22, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 2.52% | - |
| Jul 21, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -3.03% | - |