Skip to main content
Cora Gold Limited (FRA:C0J)
Germany flag Germany · Delayed Price · Currency is EUR
0.0620
0.00 (0.00%)
Last updated: Dec 5, 2025, 8:04 AM CET

Cora Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.060.060.060.060.06-2.42%-
Dec 4, 20250.060.060.060.060.06--
Dec 3, 20250.060.060.060.060.060.81%-
Dec 2, 20250.060.060.060.060.06--
Dec 1, 20250.060.060.060.060.06--
Nov 28, 20250.060.060.060.060.06--
Nov 27, 20250.060.060.060.060.06--
Nov 26, 20250.060.060.060.060.06--
Nov 25, 20250.060.060.060.060.06--
Nov 24, 20250.060.060.060.060.065.13%-
Nov 21, 20250.060.060.060.060.062.63%-
Nov 20, 20250.050.060.050.060.0615.15%-
Nov 19, 20250.050.050.050.050.05-1.00%-
Nov 18, 20250.050.050.050.050.05--
Nov 17, 20250.050.050.050.050.051.01%-
Nov 14, 20250.050.050.050.050.05-1.00%-
Nov 13, 20250.050.050.050.050.051.01%-
Nov 12, 20250.050.050.050.050.05-7.48%-
Nov 11, 20250.050.050.050.050.057.00%-
Nov 10, 20250.050.050.050.050.055.26%-
Nov 7, 20250.050.050.050.050.05-5.00%-
Nov 6, 20250.050.050.050.050.05-1.96%-
Nov 5, 20250.050.050.050.050.05-5.56%-
Nov 4, 20250.050.050.050.050.05--
Nov 3, 20250.080.080.050.050.05-36.09%-
Oct 31, 20250.080.080.080.080.080.60%-
Oct 30, 20250.090.090.080.080.08-3.45%-
Oct 29, 20250.090.090.090.090.09-6.45%-
Oct 28, 20250.090.090.090.090.09-0.53%-
Oct 27, 20250.090.090.090.090.090.54%-
Oct 24, 20250.100.100.090.090.09-3.63%-
Oct 23, 20250.100.100.100.100.10--
Oct 22, 20250.100.100.100.100.10-6.31%-
Oct 21, 20250.100.100.100.100.10--
Oct 20, 20250.110.110.100.100.10-2.83%-
Oct 17, 20250.100.110.100.110.116.53%-
Oct 16, 20250.100.100.100.100.10--
Oct 15, 20250.100.100.100.100.10--
Oct 14, 20250.100.100.100.100.10--
Oct 13, 20250.100.100.100.100.10--
Oct 10, 20250.100.100.090.100.10--
Oct 9, 20250.100.100.100.100.10--
Oct 8, 20250.100.100.100.100.10--
Oct 7, 20250.100.100.100.100.10--
Oct 6, 20250.100.100.100.100.10--
Oct 3, 20250.100.100.100.100.100.51%-
Oct 2, 20250.100.100.100.100.10-0.50%-
Oct 1, 20250.100.100.100.100.100.51%-
Sep 30, 20250.100.100.100.100.10--
Sep 29, 20250.100.100.100.100.10--
Sep 26, 20250.100.100.100.100.103.13%-
Sep 25, 20250.100.100.100.100.10-3.03%-
Sep 24, 20250.100.100.100.100.10--
Sep 23, 20250.100.100.100.100.10--
Sep 22, 20250.100.100.100.100.10-1.98%-
Sep 19, 20250.100.100.100.100.101.51%-
Sep 18, 20250.100.100.100.100.10--
Sep 17, 20250.100.100.100.100.10--
Sep 16, 20250.110.140.100.100.10-5.24%10,000
Sep 15, 20250.090.110.090.110.1111.11%-
Sep 12, 20250.090.090.090.090.09--
Sep 11, 20250.090.090.090.090.09-8.25%-
Sep 10, 20250.100.100.100.100.10--
Sep 9, 20250.090.100.090.100.109.57%-
Sep 8, 20250.100.100.090.090.09-3.09%-
Sep 5, 20250.100.100.100.100.10--
Sep 4, 20250.100.100.100.100.10-5.83%-
Sep 3, 20250.090.100.090.100.109.57%-
Sep 2, 20250.100.100.090.090.09-3.09%-
Sep 1, 20250.100.100.100.100.10--
Aug 29, 20250.090.100.090.100.102.65%-
Aug 28, 20250.100.100.090.090.09-3.08%-
Aug 27, 20250.070.100.070.100.1039.29%-
Aug 26, 20250.070.070.070.070.07--
Aug 25, 20250.070.070.070.070.070.72%-
Aug 22, 20250.070.070.070.070.073.73%-
Aug 21, 20250.070.070.070.070.070.75%-
Aug 20, 20250.070.070.070.070.07-0.75%-
Aug 19, 20250.070.070.070.070.07--
Aug 18, 20250.070.070.070.070.07--
Aug 15, 20250.070.070.070.070.071.52%-
Aug 14, 20250.070.070.070.070.070.76%-
Aug 13, 20250.070.070.070.070.07--
Aug 12, 20250.070.070.070.070.07--
Aug 11, 20250.060.070.060.070.072.34%-
Aug 8, 20250.060.060.060.060.06--
Aug 7, 20250.060.060.060.060.060.79%-
Aug 6, 20250.060.060.060.060.06--
Aug 5, 20250.070.070.060.060.06-2.31%-
Aug 4, 20250.070.070.070.070.07-0.76%-
Aug 1, 20250.070.070.070.070.07--
Jul 31, 20250.060.070.060.070.074.80%-
Jul 30, 20250.060.060.060.060.062.46%-
Jul 29, 20250.060.060.060.060.06-2.40%-
Jul 28, 20250.060.060.060.060.061.63%-
Jul 25, 20250.060.060.060.060.06-0.81%-
Jul 24, 20250.060.060.060.060.064.20%-
Jul 23, 20250.060.060.050.060.06-5.56%-
Jul 22, 20250.060.060.050.060.060.80%-
Jul 21, 20250.060.060.060.060.06--