China Literature Limited (FRA:C2X)
Germany
· Delayed Price · Currency is EUR 3.860
-0.020 (-0.52%)
At close: Dec 4, 2025
China Literature Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 1.55% | - |
| Dec 4, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.52% | - |
| Dec 3, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -3.00% | - |
| Dec 2, 2025 | 3.98 | 4.00 | 3.98 | 4.00 | 4.00 | -1.48% | - |
| Dec 1, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.49% | - |
| Nov 28, 2025 | 4.06 | 4.08 | 4.06 | 4.08 | 4.08 | 1.49% | - |
| Nov 27, 2025 | 4.04 | 4.04 | 4.02 | 4.02 | 4.02 | -0.99% | - |
| Nov 26, 2025 | 4.08 | 4.08 | 4.06 | 4.06 | 4.06 | -2.40% | - |
| Nov 25, 2025 | 4.14 | 4.16 | 4.14 | 4.16 | 4.16 | 4.00% | - |
| Nov 24, 2025 | 4.00 | 4.00 | 3.98 | 4.00 | 4.00 | 5.26% | - |
| Nov 21, 2025 | 3.78 | 3.80 | 3.78 | 3.80 | 3.80 | 1.06% | - |
| Nov 20, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -3.59% | - |
| Nov 19, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.51% | - |
| Nov 18, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -3.92% | - |
| Nov 17, 2025 | 4.06 | 4.08 | 4.06 | 4.08 | 4.08 | -0.97% | - |
| Nov 14, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -2.37% | - |
| Nov 13, 2025 | 4.26 | 4.26 | 4.22 | 4.22 | 4.22 | -2.31% | - |
| Nov 12, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.93% | - |
| Nov 11, 2025 | 4.26 | 4.28 | 4.26 | 4.28 | 4.28 | -0.93% | - |
| Nov 10, 2025 | 4.36 | 4.36 | 4.32 | 4.32 | 4.32 | 2.37% | - |
| Nov 7, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -2.76% | - |
| Nov 6, 2025 | 4.38 | 4.38 | 4.34 | 4.34 | 4.34 | -3.13% | - |
| Nov 5, 2025 | 4.50 | 4.50 | 4.48 | 4.48 | 4.48 | -3.45% | - |
| Nov 4, 2025 | 4.66 | 4.66 | 4.62 | 4.64 | 4.64 | -3.33% | - |
| Nov 3, 2025 | 4.80 | 4.82 | 4.80 | 4.80 | 4.80 | 5.26% | - |
| Oct 31, 2025 | 4.56 | 4.56 | 4.54 | 4.56 | 4.56 | -3.80% | - |
| Oct 30, 2025 | 4.60 | 4.74 | 4.60 | 4.74 | 4.74 | 8.72% | - |
| Oct 29, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - | - |
| Oct 28, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -2.24% | - |
| Oct 27, 2025 | 4.48 | 4.48 | 4.46 | 4.46 | 4.46 | 5.19% | - |
| Oct 24, 2025 | 4.20 | 4.24 | 4.20 | 4.24 | 4.24 | 6.00% | - |
| Oct 23, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Oct 22, 2025 | 4.02 | 4.02 | 4.00 | 4.00 | 4.00 | -1.48% | - |
| Oct 21, 2025 | 4.12 | 4.12 | 4.06 | 4.06 | 4.06 | 1.00% | - |
| Oct 20, 2025 | 4.00 | 4.02 | 4.00 | 4.02 | 4.02 | 5.24% | - |
| Oct 17, 2025 | 3.84 | 3.84 | 3.82 | 3.82 | 3.82 | -4.50% | - |
| Oct 16, 2025 | 3.96 | 4.02 | 3.96 | 4.00 | 4.00 | 1.52% | - |
| Oct 15, 2025 | 3.88 | 3.94 | 3.88 | 3.94 | 3.94 | 0.51% | - |
| Oct 14, 2025 | 3.96 | 3.96 | 3.92 | 3.92 | 3.92 | -3.45% | - |
| Oct 13, 2025 | 4.02 | 4.06 | 4.02 | 4.06 | 4.06 | -1.46% | - |
| Oct 10, 2025 | 4.20 | 4.20 | 4.12 | 4.12 | 4.12 | -6.36% | - |
| Oct 9, 2025 | 4.38 | 4.40 | 4.38 | 4.40 | 4.40 | 4.76% | - |
| Oct 8, 2025 | 4.20 | 4.20 | 4.18 | 4.20 | 4.20 | - | - |
| Oct 7, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -0.47% | - |
| Oct 6, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | - |
| Oct 3, 2025 | 4.18 | 4.22 | 4.18 | 4.22 | 4.22 | -0.47% | - |
| Oct 2, 2025 | 4.22 | 4.24 | 4.22 | 4.24 | 4.24 | 0.47% | - |
| Oct 1, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | - |
| Sep 30, 2025 | 4.16 | 4.22 | 4.16 | 4.22 | 4.22 | 0.96% | - |
| Sep 29, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | - | - |
| Sep 26, 2025 | 4.26 | 4.26 | 4.18 | 4.18 | 4.18 | -3.24% | - |
| Sep 25, 2025 | 4.38 | 4.38 | 4.30 | 4.32 | 4.32 | -0.92% | - |
| Sep 24, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -1.36% | - |
| Sep 23, 2025 | 4.36 | 4.42 | 4.36 | 4.42 | 4.42 | -3.07% | - |
| Sep 22, 2025 | 4.52 | 4.56 | 4.52 | 4.56 | 4.56 | - | - |
| Sep 19, 2025 | 4.54 | 4.56 | 4.54 | 4.56 | 4.56 | -1.30% | - |
| Sep 18, 2025 | 4.56 | 4.62 | 4.56 | 4.62 | 4.62 | 0.87% | - |
| Sep 17, 2025 | 4.48 | 4.58 | 4.48 | 4.58 | 4.58 | 6.02% | 282 |
| Sep 16, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -3.14% | - |
| Sep 15, 2025 | 4.48 | 4.48 | 4.46 | 4.46 | 4.46 | -1.33% | - |
| Sep 12, 2025 | 4.50 | 4.54 | 4.50 | 4.52 | 4.52 | 1.35% | 453 |
| Sep 11, 2025 | 4.42 | 4.46 | 4.42 | 4.46 | 4.46 | -1.33% | - |
| Sep 10, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.89% | - |
| Sep 9, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 2.28% | - |
| Sep 8, 2025 | 4.34 | 4.38 | 4.34 | 4.38 | 4.38 | -1.79% | - |
| Sep 5, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -1.33% | - |
| Sep 4, 2025 | 4.50 | 4.52 | 4.50 | 4.52 | 4.52 | 6.60% | - |
| Sep 3, 2025 | 4.26 | 4.26 | 4.24 | 4.24 | 4.24 | 1.92% | - |
| Sep 2, 2025 | 4.18 | 4.18 | 4.16 | 4.16 | 4.16 | -3.26% | - |
| Sep 1, 2025 | 4.28 | 4.30 | 4.28 | 4.30 | 4.30 | -0.92% | - |
| Aug 29, 2025 | 4.36 | 4.36 | 4.34 | 4.34 | 4.34 | -0.46% | - |
| Aug 28, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -3.96% | - |
| Aug 27, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 1.34% | - |
| Aug 26, 2025 | 4.50 | 4.50 | 4.48 | 4.48 | 4.48 | 1.36% | - |
| Aug 25, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | - |
| Aug 22, 2025 | 4.34 | 4.42 | 4.34 | 4.42 | 4.42 | 1.84% | - |
| Aug 21, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -4.82% | - |
| Aug 20, 2025 | 4.46 | 4.56 | 4.46 | 4.56 | 4.56 | -1.72% | - |
| Aug 19, 2025 | 4.74 | 4.74 | 4.62 | 4.64 | 4.64 | - | - |
| Aug 18, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 17.77% | - |
| Aug 15, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 3.14% | - |
| Aug 14, 2025 | 3.80 | 3.82 | 3.80 | 3.82 | 3.82 | -0.52% | - |
| Aug 13, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 17.07% | - |
| Aug 12, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -3.53% | - |
| Aug 11, 2025 | 3.38 | 3.40 | 3.38 | 3.40 | 3.40 | 5.59% | - |
| Aug 8, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -4.17% | - |
| Aug 7, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -1.75% | - |
| Aug 6, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.59% | - |
| Aug 5, 2025 | 3.34 | 3.40 | 3.34 | 3.40 | 3.40 | 2.41% | - |
| Aug 4, 2025 | 3.26 | 3.32 | 3.26 | 3.32 | 3.32 | 3.75% | - |
| Aug 1, 2025 | 3.26 | 3.26 | 3.20 | 3.20 | 3.20 | -4.76% | - |
| Jul 31, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | - | - |
| Jul 30, 2025 | 3.32 | 3.36 | 3.32 | 3.36 | 3.36 | 0.60% | - |
| Jul 29, 2025 | 3.28 | 3.34 | 3.28 | 3.34 | 3.34 | 2.45% | - |
| Jul 28, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.61% | - |
| Jul 25, 2025 | 3.30 | 3.30 | 3.28 | 3.28 | 3.28 | -1.20% | - |
| Jul 24, 2025 | 3.28 | 3.32 | 3.28 | 3.32 | 3.32 | 1.84% | - |
| Jul 23, 2025 | 3.28 | 3.28 | 3.26 | 3.26 | 3.26 | 1.87% | - |
| Jul 22, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -1.23% | - |
| Jul 21, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -6.36% | - |