Skip to main content
Chongqing Rural Commercial Bank Co., Ltd. (FRA:C3B)
Germany flag Germany · Delayed Price · Currency is EUR
0.690
+0.005 (0.73%)
Last updated: Dec 5, 2025, 8:03 AM CET

FRA:C3B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.690.690.690.690.69--
Dec 3, 20250.690.690.690.690.69-2.84%-
Dec 2, 20250.710.710.710.710.711.44%-
Dec 1, 20250.700.700.700.700.70-2.11%-
Nov 28, 20250.680.710.680.710.712.16%29
Nov 27, 20250.700.700.700.700.70-0.71%-
Nov 26, 20250.700.700.700.700.70-3.45%-
Nov 25, 20250.700.730.700.730.738.21%200
Nov 24, 20250.670.670.670.670.67-1.47%4,171
Nov 21, 20250.680.680.680.680.68-4.23%-
Nov 20, 20250.710.710.710.710.712.16%-
Nov 19, 20250.700.700.700.700.70-0.71%-
Nov 18, 20250.700.700.700.700.70-2.78%-
Nov 17, 20250.720.720.720.720.72--
Nov 14, 20250.720.720.720.720.72--
Nov 13, 20250.720.720.720.720.72-1.37%-
Nov 12, 20250.730.730.730.730.732.82%-
Nov 11, 20250.710.710.710.710.711.43%-
Nov 10, 20250.700.700.700.700.700.72%-
Nov 7, 20250.700.700.700.700.70-1.42%-
Nov 6, 20250.710.710.710.710.71-1.40%-
Nov 5, 20250.720.720.720.720.720.70%-
Nov 4, 20250.710.710.710.710.710.71%-
Nov 3, 20250.710.710.710.710.710.71%-
Oct 31, 20250.700.700.700.700.70-0.71%-
Oct 30, 20250.710.710.710.710.711.44%-
Oct 29, 20250.700.700.700.700.700.72%-
Oct 28, 20250.690.690.690.690.69-1.43%-
Oct 27, 20250.700.700.700.700.70--
Oct 24, 20250.700.700.700.700.70-0.71%-
Oct 23, 20250.710.710.710.710.711.44%-
Oct 22, 20250.700.700.700.700.70-0.71%-
Oct 21, 20250.700.700.700.700.70-0.71%-
Oct 20, 20250.710.710.710.710.71-0.70%-
Oct 17, 20250.710.710.710.710.71--
Oct 16, 20250.710.710.710.710.713.65%-
Oct 15, 20250.690.690.690.690.691.48%-
Oct 14, 20250.680.680.680.680.684.65%-
Oct 13, 20250.650.650.650.650.651.57%-
Oct 10, 20250.640.640.640.640.641.60%-
Oct 9, 20250.630.630.630.630.631.63%-
Oct 8, 20250.620.620.620.620.62-0.81%-
Oct 7, 20250.620.620.620.620.621.64%-
Oct 6, 20250.610.610.610.610.61-1.61%-
Oct 3, 20250.620.620.620.620.62-0.80%-
Oct 2, 20250.630.630.630.630.63-2.34%-
Oct 1, 20250.640.640.640.640.640.79%-
Sep 30, 20250.640.640.640.640.64-3.79%-
Sep 29, 20250.660.660.660.660.662.33%-
Sep 26, 20250.650.650.650.650.652.38%-
Sep 25, 20250.630.630.630.630.63-2.33%-
Sep 24, 20250.650.650.650.650.652.38%-
Sep 23, 20250.630.630.630.630.632.44%-
Sep 22, 20250.620.620.620.620.62-0.81%-
Sep 19, 20250.620.620.620.620.62--
Sep 18, 20250.620.620.620.620.62-3.13%-
Sep 17, 20250.630.640.630.640.641.59%332
Sep 16, 20250.630.630.630.630.63-0.79%-
Sep 15, 20250.640.640.640.640.64-2.31%-
Sep 12, 20250.650.650.650.650.65-0.76%-
Sep 11, 20250.660.660.660.660.66-0.76%-
Sep 10, 20250.660.660.660.660.663.94%-
Sep 9, 20250.640.640.640.640.64-1.55%-
Sep 8, 20250.650.650.650.650.651.57%-
Sep 5, 20250.640.640.640.640.640.79%-
Sep 4, 20250.630.630.630.630.63-0.79%-
Sep 3, 20250.640.640.640.640.64-6.62%-
Sep 2, 20250.650.680.650.680.6810.57%1,500
Sep 1, 20250.620.620.620.620.62-4.65%-
Aug 29, 20250.630.650.630.650.654.88%118
Aug 28, 20250.620.620.620.620.62--
Aug 27, 20250.620.620.620.620.62-7.52%-
Aug 26, 20250.630.670.630.670.672.31%4,232
Aug 25, 20250.630.650.630.650.65-1,500
Aug 22, 20250.650.650.650.650.65-5.80%-
Aug 21, 20250.660.690.660.690.69-1.43%1,713
Aug 20, 20250.670.700.670.700.706.87%5,067
Aug 19, 20250.660.660.660.660.66--
Aug 18, 20250.660.660.660.660.66--
Aug 15, 20250.660.660.660.660.66--
Aug 14, 20250.660.660.660.660.66-1.50%-
Aug 13, 20250.670.670.670.670.67-2.21%1,967
Aug 12, 20250.680.680.680.680.68--
Aug 11, 20250.680.680.680.680.68-1.45%-
Aug 8, 20250.690.690.690.690.69--
Aug 7, 20250.690.690.690.690.69-0.72%-
Aug 6, 20250.700.700.700.700.70--
Aug 5, 20250.700.700.700.700.70-2.80%-
Aug 4, 20250.690.720.690.720.728.33%203
Aug 1, 20250.660.660.660.660.66-1.49%-
Jul 31, 20250.670.670.670.670.67-1.47%-
Jul 30, 20250.680.680.680.680.68-2.16%-
Jul 29, 20250.700.700.700.700.70-4.79%-
Jul 28, 20250.700.730.700.730.735.04%420
Jul 25, 20250.700.700.700.700.70-0.71%-
Jul 24, 20250.700.700.700.700.70--
Jul 23, 20250.700.700.700.700.70-1.41%-
Jul 22, 20250.710.710.710.710.71-6.58%-
Jul 21, 20250.730.760.730.760.762.70%66
Jul 18, 20250.740.740.740.740.74--