Skip to main content
Caprice Resources Limited (FRA:C3F)
Germany flag Germany · Delayed Price · Currency is EUR
0.0665
+0.0030 (4.72%)
Last updated: Dec 4, 2025, 3:29 PM CET

Caprice Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.060.060.060.060.06-3.76%-
Dec 4, 20250.070.070.070.070.074.72%-
Dec 3, 20250.060.060.060.060.06-3.79%-
Dec 2, 20250.070.070.070.070.07-7.04%-
Dec 1, 20250.070.070.070.070.077.58%-
Nov 28, 20250.070.070.070.070.073.94%-
Nov 27, 20250.060.060.060.060.06-3.79%-
Nov 26, 20250.070.070.070.070.07-2.94%-
Nov 25, 20250.070.070.070.070.073.82%-
Nov 24, 20250.070.070.070.070.07--
Nov 21, 20250.070.070.070.070.07-4.38%-
Nov 20, 20250.070.070.070.070.070.74%-
Nov 19, 20250.070.070.070.070.07-3.55%-
Nov 18, 20250.070.070.070.070.07-10.19%-
Nov 17, 20250.080.080.080.080.08--
Nov 14, 20250.080.080.080.080.0814.60%-
Nov 13, 20250.070.070.070.070.07-3.52%-
Nov 12, 20250.070.070.070.070.07-5.96%-
Nov 7, 20250.080.080.080.080.08-3.82%-
Nov 6, 20250.080.080.080.080.0818.94%-
Nov 5, 20250.070.070.070.070.07-10.81%-
Nov 4, 20250.070.070.070.070.077.25%-
Nov 3, 20250.070.070.070.070.07-3.50%-
Oct 31, 20250.070.070.070.070.07--
Oct 30, 20250.070.070.070.070.0711.72%-
Oct 29, 20250.060.060.060.060.06-3.03%-
Oct 28, 20250.070.070.070.070.07--
Oct 27, 20250.070.070.070.070.070.76%-
Oct 24, 20250.070.070.070.070.073.97%-
Oct 23, 20250.060.060.060.060.064.13%-
Oct 22, 20250.060.060.060.060.06-7.63%-
Oct 21, 20250.070.070.070.070.070.77%-
Oct 20, 20250.070.070.070.070.07-3.70%-
Oct 17, 20250.070.070.070.070.07-7.53%-
Oct 16, 20250.070.070.070.070.07--
Oct 15, 20250.070.070.070.070.073.55%-
Oct 14, 20250.070.070.070.070.07-0.70%-
Oct 13, 20250.070.070.070.070.07-4.05%-
Oct 10, 20250.070.070.070.070.07-6.92%-
Oct 9, 20250.080.080.080.080.087.43%-
Oct 8, 20250.070.070.070.070.07-3.27%-
Oct 7, 20250.080.080.080.080.083.38%-
Oct 6, 20250.070.070.070.070.07-2.63%-
Oct 3, 20250.080.080.080.080.0815.15%-
Oct 2, 20250.070.070.070.070.073.94%-
Oct 1, 20250.060.060.060.060.064.10%-
Sep 30, 20250.060.060.060.060.06-3.17%-
Sep 29, 20250.060.060.060.060.064.13%-
Sep 26, 20250.060.060.060.060.064.31%-
Sep 25, 20250.060.060.060.060.06-7.94%-
Sep 24, 20250.060.060.060.060.064.13%-
Sep 23, 20250.060.060.060.060.0619.80%-
Sep 22, 20250.050.050.050.050.05--
Sep 19, 20250.050.050.050.050.05--
Sep 18, 20250.050.050.050.050.05--
Sep 17, 20250.050.050.050.050.052.02%-
Sep 16, 20250.050.050.050.050.05-1.98%-
Sep 15, 20250.050.050.050.050.051.00%-
Sep 12, 20250.050.050.050.050.053.09%-
Sep 11, 20250.050.050.050.050.05--
Sep 10, 20250.050.050.050.050.05-3.96%-
Sep 9, 20250.050.050.050.050.05--
Sep 8, 20250.050.050.050.050.05-4.72%-
Sep 5, 20250.050.050.050.050.054.95%-
Sep 4, 20250.050.050.050.050.053.06%-
Sep 3, 20250.050.050.050.050.05-6.67%-
Sep 2, 20250.050.050.050.050.05-9.48%-
Sep 1, 20250.060.060.060.060.0619.59%-
Aug 29, 20250.050.050.050.050.058.99%-
Aug 28, 20250.040.040.040.040.044.71%-
Aug 27, 20250.040.040.040.040.04-2.30%-
Aug 26, 20250.040.040.040.040.042.35%-
Aug 25, 20250.040.040.040.040.0410.39%-
Aug 22, 20250.040.040.040.040.048.45%-
Aug 21, 20250.040.040.040.040.04-2.74%-
Aug 20, 20250.040.040.040.040.04-1.35%-
Aug 19, 20250.040.040.040.040.04-6.33%-
Aug 18, 20250.040.040.040.040.045.33%-
Aug 15, 20250.040.040.040.040.047.14%-
Aug 14, 20250.040.040.040.040.044.48%-
Aug 13, 20250.030.030.030.030.03-1.47%-
Aug 12, 20250.030.030.030.030.03-1.45%-
Aug 8, 20250.030.030.030.030.034.55%-
Aug 7, 20250.030.030.030.030.03-13.16%-
Aug 6, 20250.030.040.030.040.0424.59%-
Aug 5, 20250.030.030.030.030.03--
Aug 1, 20250.030.030.030.030.031.67%-
Jul 31, 20250.030.030.030.030.03-3.23%-
Jul 30, 20250.030.030.030.030.031.64%-
Jul 29, 20250.030.030.030.030.031.67%-
Jul 28, 20250.030.030.030.030.03-1.64%-
Jul 25, 20250.030.030.030.030.03-3.17%-
Jul 24, 20250.030.030.030.030.035.00%-
Jul 23, 20250.030.030.030.030.031.69%-
Jul 22, 20250.030.030.030.030.03-21.33%-
Jul 21, 20250.030.040.030.040.0456.25%35,145
Jul 18, 20250.020.020.020.020.022.13%-
Jul 17, 20250.020.020.020.020.02-7.84%-
Jul 16, 20250.030.030.030.030.03--
Jul 15, 20250.030.030.030.030.03-1.92%-