Skip to main content
Highland Copper Company Inc. (FRA:C3H1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0720
+0.0040 (5.88%)
At close: Dec 3, 2025

Highland Copper Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.090.090.090.090.0923.61%275
Dec 3, 20250.070.070.070.070.075.88%-
Dec 2, 20250.070.070.070.070.07-0.73%-
Dec 1, 20250.070.070.070.070.07-3.52%-
Nov 28, 20250.070.070.070.070.07-21.11%-
Nov 27, 20250.070.090.070.090.0926.76%500
Nov 26, 20250.070.070.070.070.074.41%-
Nov 25, 20250.070.070.070.070.07-4.90%-
Nov 24, 20250.070.070.070.070.070.70%-
Nov 21, 20250.070.070.070.070.07-0.70%-
Nov 20, 20250.070.070.070.070.07-0.69%-
Nov 19, 20250.070.070.070.070.071.41%6,944
Nov 18, 20250.070.070.070.070.07-20.22%-
Nov 17, 20250.090.090.090.090.09-23,600
Nov 14, 20250.090.090.090.090.09-650
Nov 13, 20250.090.090.090.090.09-7.29%-
Nov 12, 20250.090.100.090.100.107.87%200
Nov 11, 20250.090.090.090.090.09--
Nov 10, 20250.090.090.090.090.09--
Nov 7, 20250.090.090.090.090.09-3.78%-
Nov 6, 20250.090.090.090.090.092.78%1,000
Nov 5, 20250.090.090.090.090.0911.80%3,500
Nov 4, 20250.080.080.080.080.08-10.56%-
Nov 3, 20250.080.090.080.090.099.09%500
Oct 31, 20250.080.080.080.080.085.10%-
Oct 30, 20250.080.080.080.080.08--
Oct 29, 20250.080.080.080.080.08-16.04%-
Oct 28, 20250.080.090.080.090.09-2.60%3,000
Oct 27, 20250.090.100.090.100.107.26%257,500
Oct 24, 20250.090.090.090.090.094.68%-
Oct 23, 20250.090.090.090.090.094.91%-
Oct 22, 20250.080.080.080.080.081.88%-
Oct 21, 20250.080.080.080.080.08-3.03%-
Oct 20, 20250.080.080.080.080.08-11.29%-
Oct 17, 20250.090.090.090.090.09-6.06%-
Oct 16, 20250.090.100.090.100.103.13%228,333
Oct 15, 20250.100.100.100.100.102.67%-
Oct 14, 20250.090.090.090.090.09-5.56%-
Oct 13, 20250.100.100.100.100.101.02%1,250
Oct 10, 20250.100.100.100.100.101.03%-
Oct 9, 20250.100.100.100.100.101.57%-
Oct 8, 20250.100.100.100.100.10-9.05%-
Oct 7, 20250.100.110.100.110.112.94%2,000
Oct 6, 20250.100.100.100.100.104.08%-
Oct 3, 20250.100.100.100.100.10-14.78%-
Oct 2, 20250.120.120.120.120.1217.35%-
Oct 1, 20250.100.100.100.100.10-7.55%-
Sep 30, 20250.110.110.110.110.11-3.64%-
Sep 29, 20250.080.110.080.110.1151.72%11,028
Sep 26, 20250.070.070.070.070.070.69%-
Sep 25, 20250.070.070.070.070.079.09%-
Sep 24, 20250.070.070.070.070.073.94%-
Sep 23, 20250.060.060.060.060.06-4.51%-
Sep 22, 20250.070.070.070.070.07--
Sep 19, 20250.070.070.070.070.07-4.32%-
Sep 18, 20250.070.070.070.070.074.51%-
Sep 17, 20250.070.070.070.070.079.92%-
Sep 16, 20250.060.060.060.060.06--
Sep 15, 20250.060.060.060.060.06-4.72%-
Sep 12, 20250.060.060.060.060.06-4.51%-
Sep 11, 20250.070.070.070.070.076.40%-
Sep 10, 20250.060.060.060.060.065.93%-
Sep 9, 20250.060.060.060.060.06-7.09%-
Sep 8, 20250.060.060.060.060.06-5.22%-
Sep 5, 20250.070.070.070.070.07-0.74%-
Sep 4, 20250.070.070.070.070.07--
Sep 3, 20250.070.070.070.070.07--
Sep 2, 20250.070.070.070.070.07--
Sep 1, 20250.070.070.070.070.07--
Aug 29, 20250.070.070.070.070.07--
Aug 28, 20250.070.070.070.070.07--
Aug 27, 20250.070.070.070.070.07--
Aug 26, 20250.070.070.070.070.07-3.57%-
Aug 25, 20250.070.070.070.070.074.48%-
Aug 22, 20250.070.070.070.070.07--
Aug 21, 20250.070.070.070.070.07-4.29%-
Aug 20, 20250.070.070.070.070.073.70%-
Aug 19, 20250.070.070.070.070.076.30%-
Aug 18, 20250.060.060.060.060.06-5.22%-
Aug 15, 20250.070.070.070.070.07-0.74%-
Aug 14, 20250.070.070.070.070.074.65%-
Aug 13, 20250.070.070.060.060.06-4.44%10,000
Aug 12, 20250.070.070.070.070.073.85%-
Aug 11, 20250.070.070.070.070.07-13.33%-
Aug 8, 20250.070.080.070.080.0810.29%100
Aug 7, 20250.070.070.070.070.070.74%-
Aug 6, 20250.070.070.070.070.079.76%-
Aug 5, 20250.060.060.060.060.06-0.81%-
Aug 4, 20250.060.060.060.060.06-9.49%-
Aug 1, 20250.070.070.070.070.074.58%-
Jul 31, 20250.070.070.070.070.07-3.68%-
Jul 30, 20250.070.070.070.070.07--
Jul 29, 20250.070.070.070.070.075.43%-
Jul 28, 20250.060.060.060.060.06--
Jul 25, 20250.060.060.060.060.06--
Jul 24, 20250.060.060.060.060.06-4.44%-
Jul 23, 20250.070.070.070.070.07--
Jul 22, 20250.070.070.070.070.07-4.93%-
Jul 21, 20250.070.070.070.070.07--
Jul 18, 20250.070.070.070.070.074.41%-