Skip to main content
China Resources Building Materials Technology Holdings Limited (FRA:C44)
Germany flag Germany · Delayed Price · Currency is EUR
0.167
0.00 (0.00%)
Last updated: Dec 5, 2025, 8:03 AM CET

FRA:C44 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.170.170.170.170.17--
Dec 4, 20250.170.170.170.170.17--
Dec 3, 20250.170.170.170.170.17-0.60%-
Dec 2, 20250.170.170.170.170.170.60%-
Dec 1, 20250.170.170.170.170.17-0.60%-
Nov 28, 20250.170.170.170.170.17--
Nov 27, 20250.170.170.170.170.17--
Nov 26, 20250.170.170.170.170.17-1.18%-
Nov 25, 20250.170.170.170.170.170.59%-
Nov 24, 20250.170.170.170.170.171.20%-
Nov 21, 20250.170.170.170.170.17-4.02%-
Nov 20, 20250.170.170.170.170.172.96%-
Nov 19, 20250.170.170.170.170.17-1.17%-
Nov 18, 20250.170.170.170.170.17-1.16%-
Nov 17, 20250.170.170.170.170.17-1.70%-
Nov 14, 20250.180.180.180.180.18-6.88%-
Nov 13, 20250.190.190.190.190.195.59%-
Nov 12, 20250.180.180.180.180.18-1.10%-
Nov 11, 20250.180.180.180.180.182.26%-
Nov 10, 20250.180.180.180.180.181.14%-
Nov 7, 20250.180.180.180.180.18--
Nov 6, 20250.180.180.180.180.181.16%-
Nov 5, 20250.170.170.170.170.17-4.42%-
Nov 4, 20250.180.180.180.180.183.43%-
Nov 3, 20250.180.180.180.180.18--
Oct 31, 20250.180.180.180.180.18-1.13%-
Oct 30, 20250.180.180.180.180.18-0.56%-
Oct 29, 20250.180.180.180.180.18--
Oct 28, 20250.180.180.180.180.18-1.66%-
Oct 27, 20250.180.180.180.180.18-3.21%-
Oct 24, 20250.190.190.190.190.19-0.53%-
Oct 23, 20250.190.190.190.190.19-2.08%-
Oct 22, 20250.190.190.190.190.191.05%-
Oct 21, 20250.190.190.190.190.191.60%-
Oct 20, 20250.190.190.190.190.19-0.53%-
Oct 17, 20250.190.190.190.190.19-4.08%-
Oct 16, 20250.200.200.200.200.202.08%-
Oct 15, 20250.190.190.190.190.192.13%-
Oct 14, 20250.190.190.190.190.19-2.59%-
Oct 13, 20250.190.190.190.190.19-2.03%-
Oct 10, 20250.200.200.200.200.20-1.50%-
Oct 9, 20250.200.200.200.200.209.89%-
Oct 8, 20250.180.180.180.180.18-0.55%-
Oct 7, 20250.180.180.180.180.18--
Oct 6, 20250.180.180.180.180.18-5.67%-
Oct 3, 20250.190.190.190.190.195.43%-
Oct 2, 20250.180.180.180.180.18-1.08%-
Oct 1, 20250.190.190.190.190.190.54%-
Sep 30, 20250.190.190.190.190.19-4.15%-
Sep 29, 20250.190.190.190.190.193.76%-
Sep 26, 20250.190.190.190.190.191.09%-
Sep 25, 20250.180.180.180.180.181.10%-
Sep 24, 20250.180.180.180.180.18--
Sep 23, 20250.180.180.180.180.18-7.61%-
Sep 22, 20250.200.200.200.200.205.91%-
Sep 19, 20250.190.190.190.190.19-10.58%-
Sep 18, 20250.190.210.190.210.217.22%3,764
Sep 17, 20250.190.190.190.190.192.11%-
Sep 16, 20250.190.190.190.190.19-2.06%-
Sep 15, 20250.190.190.190.190.19-5.83%-
Sep 12, 20250.210.210.210.210.217.29%-
Sep 11, 20250.190.190.190.190.191.05%-
Sep 10, 20250.190.190.190.190.190.53%-
Sep 9, 20250.190.190.190.190.19-1.05%-
Sep 8, 20250.190.190.190.190.191.60%-
Sep 5, 20250.190.190.190.190.192.17%-
Sep 4, 20250.180.180.180.180.18--
Sep 3, 20250.180.180.180.180.18-0.54%-
Sep 2, 20250.190.190.190.190.18-2.63%-
Sep 1, 20250.190.190.190.190.19-1.04%-
Aug 29, 20250.190.190.190.190.19-3.03%-
Aug 28, 20250.200.200.200.200.201.02%-
Aug 27, 20250.200.200.200.200.19-1.51%-
Aug 26, 20250.200.200.200.200.20-0.50%-
Aug 25, 20250.200.200.200.200.202.04%-
Aug 22, 20250.200.200.200.200.19-2.00%-
Aug 21, 20250.200.200.200.200.20-1.96%-
Aug 20, 20250.200.200.200.200.20--
Aug 19, 20250.200.200.200.200.200.99%-
Aug 18, 20250.200.200.200.200.20-3.81%-
Aug 15, 20250.210.210.210.210.210.96%-
Aug 14, 20250.210.210.210.210.21-1.89%-
Aug 13, 20250.210.210.210.210.21--
Aug 12, 20250.210.210.210.210.21--
Aug 11, 20250.210.210.210.210.218.72%-
Aug 8, 20250.200.200.200.200.191.04%-
Aug 7, 20250.190.190.190.190.19-0.52%-
Aug 6, 20250.190.190.190.190.19-6.73%-
Aug 5, 20250.210.210.210.210.216.67%-
Aug 4, 20250.200.200.200.200.19-2.50%-
Aug 1, 20250.200.200.200.200.20-5.66%-
Jul 31, 20250.210.210.210.210.213.92%-
Jul 30, 20250.200.200.200.200.20-4.67%-
Jul 29, 20250.210.210.210.210.21-0.93%-
Jul 28, 20250.220.220.220.220.21-2.70%-
Jul 25, 20250.220.220.220.220.225.71%-
Jul 24, 20250.210.210.210.210.21-5.41%-
Jul 23, 20250.220.220.220.220.221.83%-
Jul 22, 20250.220.220.220.220.22--
Jul 21, 20250.220.220.220.220.2213.54%-