Skip to main content
Bank of Communications Co., Ltd. (FRA:C4C)
Germany flag Germany · Delayed Price · Currency is EUR
0.735
-0.005 (-0.68%)
Last updated: Mar 9, 2026, 3:25 PM CET

Bank of Communications Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.730.740.730.74--0.68%-
Mar 6, 20260.740.760.730.740.742.07%2
Mar 5, 20260.730.730.730.730.731.40%-
Mar 4, 20260.740.740.720.720.72-2.72%6,424
Mar 3, 20260.740.740.740.740.742.08%-
Mar 2, 20260.720.740.720.720.72-1.37%1,321
Feb 27, 20260.730.730.730.730.73-0.68%-
Feb 26, 20260.740.740.740.740.74-1.34%-
Feb 25, 20260.750.750.740.750.75--
Feb 24, 20260.750.750.740.750.75-0.67%-
Feb 23, 20260.760.760.750.750.751.35%-
Feb 20, 20260.750.750.740.740.74-0.67%-
Feb 19, 20260.730.750.730.750.750.68%-
Feb 18, 20260.730.740.730.740.74--
Feb 17, 20260.730.740.730.740.741.37%-
Feb 16, 20260.740.740.730.730.73--
Feb 13, 20260.740.740.730.730.73-0.68%-
Feb 12, 20260.750.750.740.740.74-1.34%-
Feb 11, 20260.750.750.740.750.750.68%-
Feb 10, 20260.750.750.740.740.740.68%-
Feb 9, 20260.740.740.740.740.74--
Feb 6, 20260.740.740.740.740.740.68%-
Feb 5, 20260.740.740.730.730.731.39%-
Feb 4, 20260.730.730.720.720.720.70%-
Feb 3, 20260.720.720.710.720.720.70%-
Feb 2, 20260.710.710.710.710.71--
Jan 30, 20260.720.720.710.710.71-2.07%-
Jan 29, 20260.730.730.730.730.731.40%-
Jan 28, 20260.720.720.710.720.722.14%-
Jan 27, 20260.710.710.700.700.70-1.41%-
Jan 26, 20260.700.710.700.710.712.16%-
Jan 23, 20260.700.700.700.700.70-0.71%-
Jan 22, 20260.710.710.700.700.70-0.71%-
Jan 21, 20260.710.710.710.710.71--
Jan 20, 20260.710.710.710.710.71-0.70%-
Jan 19, 20260.720.720.710.710.71-1.39%-
Jan 16, 20260.720.720.720.720.72--
Jan 15, 20260.730.730.720.720.721.41%-
Jan 14, 20260.720.720.710.710.710.71%-
Jan 13, 20260.720.720.710.710.710.71%-
Jan 12, 20260.710.710.700.700.701.45%-
Jan 9, 20260.700.700.690.690.690.73%-
Jan 8, 20260.700.700.690.690.69-0.72%-
Jan 7, 20260.700.700.690.690.69-0.72%-
Jan 6, 20260.690.700.690.700.70--
Jan 5, 20260.690.700.690.700.70-0.71%-
Jan 2, 20260.690.700.690.700.701.45%-
Dec 30, 20250.680.690.680.690.691.47%-
Dec 29, 20250.670.680.670.680.68-0.73%-
Dec 23, 20250.680.690.680.690.69-0.72%-
Dec 22, 20250.680.690.680.690.69-0.72%-
Dec 19, 20250.690.700.690.700.70--
Dec 18, 20250.700.700.700.700.70--
Dec 17, 20250.700.700.700.700.70-2.80%-
Dec 16, 20250.730.730.720.720.70-1.38%-
Dec 15, 20250.740.740.730.730.71-4.61%-
Dec 12, 20250.770.770.760.760.740.66%-
Dec 11, 20250.760.760.760.760.74--
Dec 10, 20250.760.760.760.760.74-0.66%-
Dec 9, 20250.770.770.760.760.74-1.94%-
Dec 8, 20250.780.780.780.780.75--
Dec 5, 20250.790.790.780.780.751.97%-
Dec 4, 20250.770.770.760.760.74--
Dec 3, 20250.790.790.760.760.74-1.30%1,000
Dec 2, 20250.780.780.770.770.75--
Dec 1, 20250.800.800.770.770.75-0.65%7,238
Nov 28, 20250.790.790.780.780.75-1.27%-
Nov 27, 20250.800.800.790.790.76--
Nov 26, 20250.800.800.790.790.76--
Nov 25, 20250.800.830.790.790.760.64%210
Nov 24, 20250.790.790.780.780.76-0.64%-
Nov 21, 20250.790.790.780.790.76--
Nov 20, 20250.820.820.790.790.760.64%6,731
Nov 19, 20250.790.790.780.780.761.30%-
Nov 18, 20250.780.780.770.770.75-1.91%-
Nov 17, 20250.790.790.780.790.76--
Nov 14, 20250.800.800.790.790.76-0.63%-
Nov 13, 20250.800.800.790.790.77-0.63%-
Nov 12, 20250.820.820.790.800.771.92%200
Nov 11, 20250.790.790.780.780.760.65%-
Nov 10, 20250.790.790.780.780.75--
Nov 7, 20250.790.790.780.780.75--
Nov 6, 20250.790.790.780.780.75--
Nov 5, 20250.790.790.780.780.750.65%-
Nov 4, 20250.780.780.770.770.751.32%-
Nov 3, 20250.770.770.760.760.740.66%-
Oct 31, 20250.760.760.750.760.741.34%-
Oct 30, 20250.750.750.740.750.73--
Oct 29, 20250.750.750.750.750.73-0.67%-
Oct 28, 20250.760.760.750.750.73-1,092
Oct 27, 20250.760.760.750.750.730.67%-
Oct 24, 20250.760.760.750.750.73-0.67%-
Oct 23, 20250.760.760.750.750.730.67%-
Oct 22, 20250.750.750.750.750.730.68%-
Oct 21, 20250.750.750.740.740.722.07%-
Oct 20, 20250.740.740.730.730.710.69%-
Oct 17, 20250.730.730.720.720.70-0.69%-
Oct 16, 20250.730.730.730.730.712.11%-
Oct 15, 20250.720.720.710.710.69--
Oct 14, 20250.720.720.710.710.691.43%-