Skip to main content
Bank of Communications Co., Ltd. (FRA:C4C)
Germany flag Germany · Delayed Price · Currency is EUR
0.775
+0.015 (1.97%)
Last updated: Dec 5, 2025, 9:59 AM CET

Bank of Communications Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.770.770.760.760.76--
Dec 3, 20250.790.790.760.760.76-1.30%1,000
Dec 2, 20250.780.780.770.770.77--
Dec 1, 20250.800.800.770.770.77-0.65%7,238
Nov 28, 20250.790.790.780.780.78-1.27%-
Nov 27, 20250.800.800.790.790.79--
Nov 26, 20250.800.800.790.790.79--
Nov 25, 20250.800.830.790.790.790.64%210
Nov 24, 20250.790.790.780.780.78-0.64%-
Nov 21, 20250.790.790.780.790.79--
Nov 20, 20250.820.820.790.790.790.64%6,731
Nov 19, 20250.790.790.780.780.781.30%-
Nov 18, 20250.780.780.770.770.77-1.91%-
Nov 17, 20250.790.790.780.790.79--
Nov 14, 20250.800.800.790.790.79-0.63%-
Nov 13, 20250.800.800.790.790.79-0.63%-
Nov 12, 20250.820.820.790.800.801.92%200
Nov 11, 20250.790.790.780.780.780.65%-
Nov 10, 20250.790.790.780.780.78--
Nov 7, 20250.790.790.780.780.78--
Nov 6, 20250.790.790.780.780.78--
Nov 5, 20250.790.790.780.780.780.65%-
Nov 4, 20250.780.780.770.770.771.32%-
Nov 3, 20250.770.770.760.760.760.66%-
Oct 31, 20250.760.760.750.760.761.34%-
Oct 30, 20250.750.750.740.750.75--
Oct 29, 20250.750.750.750.750.75-0.67%-
Oct 28, 20250.760.760.750.750.75-1,092
Oct 27, 20250.760.760.750.750.750.67%-
Oct 24, 20250.760.760.750.750.75-0.67%-
Oct 23, 20250.760.760.750.750.750.67%-
Oct 22, 20250.750.750.750.750.750.68%-
Oct 21, 20250.750.750.740.740.742.07%-
Oct 20, 20250.740.740.730.730.730.69%-
Oct 17, 20250.730.730.720.720.72-0.69%-
Oct 16, 20250.730.730.730.730.732.11%-
Oct 15, 20250.720.720.710.710.71--
Oct 14, 20250.720.720.710.710.711.43%-
Oct 13, 20250.720.720.700.700.70-243
Oct 10, 20250.710.710.700.700.700.72%-
Oct 9, 20250.710.710.700.700.700.72%-
Oct 8, 20250.700.700.690.690.69-2.13%-
Oct 7, 20250.690.710.690.710.71--
Oct 6, 20250.720.720.700.710.711.44%179
Oct 3, 20250.710.710.700.700.70-0.71%-
Oct 2, 20250.710.710.700.700.70-0.71%-
Oct 1, 20250.700.710.700.710.710.71%-
Sep 30, 20250.710.710.700.700.70-0.71%-
Sep 29, 20250.720.720.710.710.71--
Sep 26, 20250.720.720.710.710.710.71%-
Sep 25, 20250.710.710.700.700.70-0.71%-
Sep 24, 20250.710.710.710.710.71--
Sep 23, 20250.720.720.710.710.710.71%-
Sep 22, 20250.710.710.700.700.70-1.41%-
Sep 19, 20250.740.740.710.710.71-0.70%170
Sep 18, 20250.720.720.720.720.72-0.69%-
Sep 17, 20250.730.730.720.720.72--
Sep 16, 20250.730.730.720.720.72-0.69%-
Sep 15, 20250.740.740.730.730.73-2.03%-
Sep 12, 20250.750.750.740.740.74--
Sep 11, 20250.750.750.740.740.74--
Sep 10, 20250.760.760.740.740.741.37%-
Sep 9, 20250.740.760.730.730.732.10%3,859
Sep 8, 20250.730.730.720.720.72-1.38%-
Sep 5, 20250.740.740.730.730.73--
Sep 4, 20250.730.730.730.730.731.40%-
Sep 3, 20250.730.730.720.720.72-1.38%-
Sep 2, 20250.730.740.730.730.731.40%-
Sep 1, 20250.720.720.720.720.72-2.72%-
Aug 29, 20250.740.740.730.740.741.38%-
Aug 28, 20250.740.740.730.730.73-0.68%-
Aug 27, 20250.740.750.730.730.73-1.35%-
Aug 26, 20250.760.760.740.740.74--
Aug 25, 20250.760.760.740.740.74--
Aug 22, 20250.750.750.740.740.74-0.67%-
Aug 21, 20250.750.750.750.750.750.68%-
Aug 20, 20250.750.750.740.740.740.68%-
Aug 19, 20250.740.740.740.740.741.38%-
Aug 18, 20250.740.740.730.730.73-0.68%-
Aug 15, 20250.750.750.730.730.73-3.31%-
Aug 14, 20250.760.760.760.760.76--
Aug 13, 20250.770.770.760.760.76-608
Aug 12, 20250.770.770.760.760.76--
Aug 11, 20250.760.760.760.760.760.67%-
Aug 8, 20250.760.760.750.750.75-1.32%-
Aug 7, 20250.770.770.760.760.761.33%-
Aug 6, 20250.770.770.750.750.75-3.23%-
Aug 5, 20250.780.780.780.780.783.33%-
Aug 4, 20250.770.770.750.750.75-0.66%-
Aug 1, 20250.770.780.760.760.76-2.58%-
Jul 31, 20250.780.780.780.780.78-0.64%-
Jul 30, 20250.780.790.780.780.780.65%-
Jul 29, 20250.790.790.780.780.78--
Jul 28, 20250.780.790.780.780.780.65%-
Jul 25, 20250.780.780.770.770.77-1.28%-
Jul 24, 20250.790.790.780.780.78--
Jul 23, 20250.790.790.780.780.781.30%-
Jul 22, 20250.790.790.770.770.77-1.91%-
Jul 21, 20250.800.800.790.790.79-1.26%-
Jul 18, 20250.800.810.800.800.801.27%-