Skip to main content
Valerio Therapeutics Société anonyme (FRA:C4X)
Germany flag Germany · Delayed Price · Currency is EUR
0.161
-0.005 (-3.01%)
At close: Dec 4, 2025

FRA:C4X Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.160.160.150.150.15-4.35%-
Dec 4, 20250.160.160.160.160.16-3.01%-
Dec 3, 20250.160.170.160.170.170.61%-
Dec 2, 20250.160.170.160.170.17-0.90%-
Dec 1, 20250.170.170.170.170.17-2.06%-
Nov 28, 20250.170.170.170.170.17--
Nov 27, 20250.160.170.160.170.173.66%-
Nov 26, 20250.160.160.160.160.16-1.20%-
Nov 25, 20250.170.170.170.170.17-4.60%-
Nov 24, 20250.160.170.160.170.176.10%-
Nov 21, 20250.180.180.160.160.16-9.39%-
Nov 20, 20250.170.180.170.180.183.13%-
Nov 19, 20250.170.180.170.180.182.63%-
Nov 18, 20250.190.200.170.170.17-10.00%39,056
Nov 17, 20250.160.220.160.190.1915.15%950
Nov 14, 20250.100.170.100.170.1754.21%-
Nov 13, 20250.130.130.110.110.11-21.03%-
Nov 12, 20250.160.160.140.140.14-17.38%-
Nov 11, 20250.170.170.160.160.16-5.20%-
Nov 10, 20250.220.280.170.170.17-21.36%115,000
Nov 7, 20250.150.220.150.220.2245.70%-
Nov 6, 20250.110.150.110.150.1582.81%-
Nov 5, 20250.080.080.080.080.087.27%-
Nov 4, 20250.080.080.080.080.08-6.10%-
Nov 3, 20250.070.080.070.080.083.80%-
Oct 31, 20250.060.080.060.080.0831.23%-
Oct 30, 20250.070.070.060.060.06-16.39%-
Oct 29, 20250.070.070.070.070.07-9.32%-
Oct 28, 20250.080.080.080.080.08-8.53%-
Oct 27, 20250.040.090.040.090.0975.00%-
Oct 24, 20250.050.050.050.050.05-17.33%-
Oct 23, 20250.050.060.050.060.06-1.96%-
Oct 22, 20250.050.060.050.060.06-1.29%-
Oct 21, 20250.050.060.050.060.062.65%-
Oct 20, 20250.050.060.050.060.06--
Oct 17, 20250.050.060.050.060.06-2.58%-
Oct 16, 20250.050.060.050.060.06-0.64%-
Oct 15, 20250.050.060.050.060.061.63%-
Oct 14, 20250.040.060.040.060.065.14%-
Oct 13, 20250.040.060.040.060.061.04%-
Oct 10, 20250.040.060.040.060.060.70%-
Oct 9, 20250.040.060.040.060.06-1.03%-
Oct 8, 20250.040.060.040.060.061.40%-
Oct 7, 20250.040.060.040.060.06-1.04%-
Oct 6, 20250.040.060.040.060.060.35%1,500
Oct 3, 20250.040.060.040.060.06--
Oct 2, 20250.040.060.040.060.06-0.69%-
Oct 1, 20250.040.060.040.060.060.35%-
Sep 30, 20250.040.060.040.060.060.35%-
Sep 29, 20250.040.060.040.060.06-0.35%-
Sep 26, 20250.040.060.040.060.06-0.69%-
Sep 25, 20250.060.060.060.060.0632.27%-
Sep 24, 20250.040.040.040.040.04-24.91%-
Sep 23, 20250.040.060.040.060.061.03%-
Sep 22, 20250.040.060.040.060.06--
Sep 19, 20250.040.060.040.060.06-0.34%-
Sep 18, 20250.050.060.050.060.0629.33%-
Sep 17, 20250.050.050.050.050.05-24.50%-
Sep 16, 20250.050.060.050.060.06-0.33%-
Sep 15, 20250.040.060.040.060.060.67%-
Sep 12, 20250.050.060.050.060.06-0.34%-
Sep 11, 20250.040.060.040.060.0633.63%-
Sep 10, 20250.040.040.040.040.04-24.66%-
Sep 9, 20250.040.060.040.060.062.07%-
Sep 8, 20250.050.060.050.060.0634.26%-
Sep 5, 20250.040.040.040.040.04-25.26%-
Sep 4, 20250.050.060.050.060.06-3.34%-
Sep 3, 20250.050.060.050.060.06-2.92%-
Sep 2, 20250.050.060.050.060.061.99%-
Sep 1, 20250.050.060.050.060.06-0.33%-
Aug 29, 20250.050.060.050.060.06-1.94%-
Aug 28, 20250.050.060.050.060.06-1.28%65
Aug 27, 20250.050.060.050.060.06-0.95%-
Aug 26, 20250.050.070.050.060.06-1.56%25,019
Aug 25, 20250.050.060.050.060.06-0.31%-
Aug 22, 20250.050.060.050.060.06-0.92%-
Aug 21, 20250.050.070.050.070.07-29
Aug 20, 20250.050.070.050.070.07-0.61%-
Aug 19, 20250.050.070.050.070.071.24%-
Aug 18, 20250.050.060.050.060.06--
Aug 15, 20250.050.060.050.060.060.31%-
Aug 14, 20250.050.060.050.060.061.26%-
Aug 13, 20250.050.060.050.060.06-0.31%-
Aug 12, 20250.050.060.050.060.06--
Aug 11, 20250.050.060.050.060.06-0.93%-
Aug 8, 20250.050.060.050.060.06--
Aug 7, 20250.050.060.050.060.060.31%-
Aug 6, 20250.050.060.050.060.062.88%-
Aug 5, 20250.050.060.050.060.06-2.80%-
Aug 4, 20250.050.060.050.060.0620.68%-
Aug 1, 20250.050.050.050.050.05-21.30%-
Jul 31, 20250.050.070.050.070.073.36%-
Jul 30, 20250.050.070.050.070.071.55%-
Jul 29, 20250.040.060.040.060.0613.38%-
Jul 28, 20250.040.060.040.060.065.19%-
Jul 25, 20250.040.050.040.050.05--
Jul 24, 20250.040.050.040.050.05-0.74%-
Jul 23, 20250.060.060.040.050.05-3.89%-
Jul 22, 20250.040.060.040.060.063.66%-
Jul 21, 20250.040.070.040.050.0540.00%12,783