Cboe Global Markets, Inc. (FRA:C67)
Germany
· Delayed Price · Currency is EUR 217.30
+1.30 (0.60%)
At close: Dec 5, 2025
Cboe Global Markets Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 216.30 | 220.50 | 216.30 | 217.30 | 217.30 | 0.60% | 27 |
| Dec 4, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -0.51% | - |
| Dec 3, 2025 | 217.10 | 217.10 | 217.10 | 217.10 | 217.10 | -0.73% | - |
| Dec 2, 2025 | 218.70 | 218.70 | 218.70 | 218.70 | 218.70 | -0.95% | - |
| Dec 1, 2025 | 221.90 | 224.70 | 220.80 | 220.80 | 220.80 | -0.76% | 55 |
| Nov 28, 2025 | 220.30 | 224.30 | 220.30 | 222.50 | 222.50 | -0.58% | 277 |
| Nov 27, 2025 | 220.80 | 223.80 | 220.80 | 223.80 | 223.18 | 1.59% | 2 |
| Nov 26, 2025 | 220.30 | 220.30 | 220.30 | 220.30 | 219.69 | 0.78% | - |
| Nov 25, 2025 | 218.60 | 218.60 | 218.60 | 218.60 | 217.99 | -0.73% | - |
| Nov 24, 2025 | 219.70 | 220.20 | 219.70 | 220.20 | 219.59 | 0.23% | 20 |
| Nov 21, 2025 | 219.70 | 219.70 | 219.70 | 219.70 | 219.09 | -1.61% | - |
| Nov 20, 2025 | 221.10 | 223.30 | 221.10 | 223.30 | 222.68 | 0.90% | 20 |
| Nov 19, 2025 | 221.30 | 221.30 | 221.30 | 221.30 | 220.69 | -0.05% | - |
| Nov 18, 2025 | 221.40 | 221.40 | 221.40 | 221.40 | 220.79 | -0.76% | - |
| Nov 17, 2025 | 221.70 | 223.10 | 221.70 | 223.10 | 222.48 | 0.50% | 10 |
| Nov 14, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | 221.38 | -0.63% | - |
| Nov 13, 2025 | 223.40 | 223.40 | 223.40 | 223.40 | 222.78 | 0.31% | - |
| Nov 12, 2025 | 222.70 | 222.70 | 222.70 | 222.70 | 222.08 | -0.09% | - |
| Nov 11, 2025 | 222.90 | 222.90 | 222.90 | 222.90 | 222.28 | 0.95% | - |
| Nov 10, 2025 | 220.20 | 223.70 | 220.20 | 220.80 | 220.19 | -0.63% | 12 |
| Nov 7, 2025 | 217.30 | 222.30 | 217.30 | 222.20 | 221.58 | 2.59% | 75 |
| Nov 6, 2025 | 216.60 | 216.60 | 216.60 | 216.60 | 216.00 | 0.09% | - |
| Nov 5, 2025 | 216.40 | 216.40 | 216.40 | 216.40 | 215.80 | 0.42% | - |
| Nov 4, 2025 | 213.30 | 215.50 | 213.30 | 215.50 | 214.90 | 1.75% | 10 |
| Nov 3, 2025 | 211.80 | 211.80 | 211.80 | 211.80 | 211.21 | 3.07% | - |
| Oct 31, 2025 | 205.50 | 205.50 | 205.50 | 205.50 | 204.93 | 3.40% | - |
| Oct 30, 2025 | 198.75 | 198.75 | 198.75 | 198.75 | 198.20 | -2.33% | - |
| Oct 29, 2025 | 203.50 | 203.50 | 203.50 | 203.50 | 202.94 | 0.39% | - |
| Oct 28, 2025 | 202.80 | 202.80 | 202.70 | 202.70 | 202.14 | -0.93% | 15 |
| Oct 27, 2025 | 204.60 | 204.60 | 204.60 | 204.60 | 204.03 | 0.84% | - |
| Oct 24, 2025 | 202.90 | 202.90 | 202.90 | 202.90 | 202.34 | -0.15% | - |
| Oct 23, 2025 | 203.20 | 203.20 | 203.20 | 203.20 | 202.64 | -0.54% | - |
| Oct 22, 2025 | 199.55 | 204.30 | 199.55 | 204.30 | 203.73 | 0.94% | 15 |
| Oct 21, 2025 | 202.40 | 202.40 | 202.40 | 202.40 | 201.84 | 0.25% | - |
| Oct 20, 2025 | 204.20 | 204.20 | 201.90 | 201.90 | 201.34 | 0.80% | 5 |
| Oct 17, 2025 | 200.30 | 200.30 | 200.30 | 200.30 | 199.74 | -2.34% | - |
| Oct 16, 2025 | 205.10 | 205.10 | 205.10 | 205.10 | 204.53 | -0.82% | - |
| Oct 15, 2025 | 203.40 | 206.80 | 203.40 | 206.80 | 206.23 | -2.87% | 47 |
| Oct 14, 2025 | 209.20 | 212.90 | 209.20 | 212.90 | 212.31 | 0.80% | 47 |
| Oct 13, 2025 | 211.20 | 211.20 | 211.20 | 211.20 | 210.61 | 2.33% | - |
| Oct 10, 2025 | 206.40 | 206.40 | 206.40 | 206.40 | 205.83 | 0.39% | - |
| Oct 9, 2025 | 205.60 | 205.60 | 205.60 | 205.60 | 205.03 | 0.05% | - |
| Oct 8, 2025 | 205.50 | 205.50 | 205.50 | 205.50 | 204.93 | 2.24% | - |
| Oct 7, 2025 | 201.00 | 201.00 | 201.00 | 201.00 | 200.44 | -0.84% | - |
| Oct 6, 2025 | 202.80 | 202.80 | 201.10 | 202.70 | 202.14 | -0.88% | 42 |
| Oct 3, 2025 | 204.50 | 204.50 | 204.50 | 204.50 | 203.93 | 0.20% | - |
| Oct 2, 2025 | 204.10 | 204.10 | 204.10 | 204.10 | 203.53 | -1.40% | - |
| Oct 1, 2025 | 207.00 | 207.00 | 207.00 | 207.00 | 206.43 | -0.53% | - |
| Sep 30, 2025 | 208.10 | 208.10 | 208.10 | 208.10 | 207.52 | 0.87% | - |
| Sep 29, 2025 | 206.30 | 206.30 | 206.30 | 206.30 | 205.73 | -0.48% | - |
| Sep 26, 2025 | 207.30 | 207.30 | 207.30 | 207.30 | 206.72 | 0.53% | - |
| Sep 25, 2025 | 206.20 | 206.20 | 206.20 | 206.20 | 205.63 | 0.34% | - |
| Sep 24, 2025 | 202.10 | 205.50 | 202.10 | 205.50 | 204.93 | 3.24% | 650 |
| Sep 23, 2025 | 199.05 | 199.05 | 199.05 | 199.05 | 198.50 | -0.62% | - |
| Sep 22, 2025 | 198.10 | 200.30 | 198.10 | 200.30 | 199.74 | 0.20% | 10 |
| Sep 19, 2025 | 200.00 | 200.00 | 199.60 | 199.90 | 199.35 | 0.05% | 368 |
| Sep 18, 2025 | 199.80 | 199.80 | 199.80 | 199.80 | 199.25 | 2.07% | - |
| Sep 17, 2025 | 195.75 | 195.75 | 195.75 | 195.75 | 195.21 | -0.71% | - |
| Sep 16, 2025 | 197.15 | 197.15 | 197.15 | 197.15 | 196.60 | -0.45% | - |
| Sep 15, 2025 | 198.65 | 198.65 | 198.05 | 198.05 | 197.50 | -0.90% | 30 |
| Sep 12, 2025 | 199.85 | 199.85 | 199.85 | 199.85 | 199.30 | 0.40% | - |
| Sep 11, 2025 | 199.05 | 199.05 | 199.05 | 199.05 | 198.50 | 1.04% | - |
| Sep 10, 2025 | 197.00 | 197.00 | 197.00 | 197.00 | 196.45 | -0.13% | - |
| Sep 9, 2025 | 197.25 | 197.25 | 197.25 | 197.25 | 196.70 | 0.13% | - |
| Sep 8, 2025 | 197.00 | 197.00 | 197.00 | 197.00 | 196.45 | -0.15% | - |
| Sep 5, 2025 | 199.25 | 199.25 | 197.30 | 197.30 | 196.75 | -1.89% | 10 |
| Sep 4, 2025 | 201.10 | 201.10 | 201.10 | 201.10 | 200.54 | 1.44% | - |
| Sep 3, 2025 | 198.25 | 198.25 | 198.25 | 198.25 | 197.70 | -0.97% | - |
| Sep 2, 2025 | 200.20 | 200.20 | 200.20 | 200.20 | 199.64 | 0.25% | - |
| Sep 1, 2025 | 199.70 | 199.70 | 199.70 | 199.70 | 199.15 | -0.05% | - |
| Aug 29, 2025 | 199.70 | 199.80 | 199.70 | 199.80 | 199.25 | -1.48% | 20 |
| Aug 28, 2025 | 202.80 | 202.80 | 202.80 | 202.80 | 201.62 | -2.22% | - |
| Aug 27, 2025 | 207.40 | 207.40 | 207.40 | 207.40 | 206.20 | -3.85% | - |
| Aug 26, 2025 | 215.70 | 215.70 | 215.70 | 215.70 | 214.45 | 3.21% | 20 |
| Aug 25, 2025 | 209.00 | 209.00 | 209.00 | 209.00 | 207.79 | -2.11% | - |
| Aug 22, 2025 | 213.50 | 213.50 | 213.50 | 213.50 | 212.26 | -0.33% | - |
| Aug 21, 2025 | 214.20 | 214.20 | 214.20 | 214.20 | 212.96 | 1.90% | - |
| Aug 20, 2025 | 210.20 | 210.20 | 210.20 | 210.20 | 208.98 | 0.33% | - |
| Aug 19, 2025 | 209.50 | 209.50 | 209.50 | 209.50 | 208.28 | -0.24% | - |
| Aug 18, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 208.78 | 1.40% | - |
| Aug 15, 2025 | 207.10 | 207.10 | 207.10 | 207.10 | 205.90 | -0.38% | - |
| Aug 14, 2025 | 207.90 | 207.90 | 207.90 | 207.90 | 206.69 | -0.95% | - |
| Aug 13, 2025 | 210.80 | 211.40 | 209.90 | 209.90 | 208.68 | -4.72% | 28 |
| Aug 12, 2025 | 216.40 | 220.30 | 216.40 | 220.30 | 219.02 | 2.18% | 10 |
| Aug 11, 2025 | 215.60 | 215.60 | 215.60 | 215.60 | 214.35 | 1.51% | - |
| Aug 8, 2025 | 212.40 | 212.40 | 212.40 | 212.40 | 211.17 | 0.71% | - |
| Aug 7, 2025 | 210.90 | 210.90 | 210.90 | 210.90 | 209.67 | -1.03% | - |
| Aug 6, 2025 | 213.10 | 218.40 | 213.10 | 213.10 | 211.86 | -1.16% | 120 |
| Aug 5, 2025 | 215.60 | 215.60 | 215.60 | 215.60 | 214.35 | 1.41% | - |
| Aug 4, 2025 | 212.60 | 212.60 | 212.60 | 212.60 | 211.36 | -0.89% | - |
| Aug 1, 2025 | 209.50 | 214.90 | 209.10 | 214.50 | 213.25 | 1.37% | 40 |
| Jul 31, 2025 | 211.60 | 211.60 | 211.60 | 211.60 | 210.37 | 2.97% | - |
| Jul 30, 2025 | 205.50 | 205.50 | 205.50 | 205.50 | 204.31 | -0.63% | - |
| Jul 29, 2025 | 206.80 | 206.80 | 206.80 | 206.80 | 205.60 | -0.96% | - |
| Jul 28, 2025 | 208.80 | 208.80 | 208.80 | 208.80 | 207.59 | 0.68% | - |
| Jul 25, 2025 | 207.40 | 207.40 | 207.40 | 207.40 | 206.20 | -0.86% | - |
| Jul 24, 2025 | 202.90 | 209.20 | 202.90 | 209.20 | 207.98 | 1.06% | 23 |
| Jul 23, 2025 | 203.90 | 207.00 | 203.90 | 207.00 | 205.80 | 3.09% | 10 |
| Jul 22, 2025 | 200.80 | 200.80 | 200.80 | 200.80 | 199.63 | -1.28% | - |
| Jul 21, 2025 | 203.40 | 203.40 | 203.40 | 203.40 | 202.22 | 0.15% | - |