Skip to main content
China Construction Bank Corporation (FRA:C6TB)
Germany flag Germany · Delayed Price · Currency is EUR
16.90
0.00 (0.00%)
At close: Mar 9, 2026

China Construction Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202616.9016.9016.9016.90---
Mar 6, 202616.9016.9016.9016.9016.900.60%-
Mar 5, 202616.8016.8016.8016.8016.801.20%-
Mar 4, 202616.6016.6016.6016.6016.60-1.78%-
Mar 3, 202616.9016.9016.9016.9016.903.68%-
Mar 2, 202616.3016.3016.3016.3016.30-3.55%-
Feb 27, 202616.9016.9016.9016.9016.90--
Feb 26, 202616.9016.9016.9016.9016.90-1.17%-
Feb 25, 202617.1017.1017.1017.1017.10--
Feb 24, 202617.1017.1017.1017.1017.10-0.58%-
Feb 23, 202617.2017.2017.2017.2017.200.58%-
Feb 20, 202617.1017.1017.1017.1017.10-4.47%-
Feb 19, 202617.0017.9017.0017.9017.905.29%40
Feb 18, 202617.0017.0017.0017.0017.00--
Feb 17, 202617.0017.0017.0017.0017.001.19%-
Feb 16, 202616.8016.8016.8016.8016.800.60%-
Feb 13, 202616.7016.7016.7016.7016.70-1.18%-
Feb 12, 202616.9016.9016.9016.9016.90-1.17%-
Feb 11, 202617.1017.1017.1017.1017.101.18%-
Feb 10, 202616.9016.9016.9016.9016.90--
Feb 9, 202616.9016.9016.9016.9016.90--
Feb 6, 202616.7016.9016.7016.9016.901.20%12
Feb 5, 202616.7016.7016.7016.7016.700.60%-
Feb 4, 202616.6016.6016.6016.6016.601.22%-
Feb 3, 202616.4016.4016.4016.4016.400.61%-
Feb 2, 202616.3016.3016.3016.3016.30-1.81%-
Jan 30, 202616.6016.6016.6016.6016.60-2.35%-
Jan 29, 202617.0017.0017.0017.0017.00-5.56%-
Jan 28, 202616.6018.0016.6018.0018.0010.43%350
Jan 27, 202616.3016.3016.3016.3016.301.24%-
Jan 26, 202616.1016.1016.1016.1016.10-0.62%-
Jan 23, 202616.2016.2016.2016.2016.20--
Jan 22, 202616.2016.2016.2016.2016.20-1.22%-
Jan 21, 202616.4016.4016.4016.4016.40-2.96%-
Jan 20, 202616.9016.9016.9016.9016.90-1
Jan 19, 202616.9016.9016.9016.9016.900.60%-
Jan 16, 202616.8016.8016.8016.8016.80--
Jan 15, 202616.8016.8016.8016.8016.800.60%-
Jan 14, 202616.7016.7016.7016.7016.70--
Jan 13, 202616.7016.7016.7016.7016.701.21%-
Jan 12, 202616.5016.5016.5016.5016.501.23%-
Jan 9, 202616.3016.3016.3016.3016.30--
Jan 8, 202616.3016.3016.3016.3016.30--
Jan 7, 202616.3016.3016.3016.3016.30-1.21%-
Jan 6, 202616.5016.5016.5016.5016.500.61%-
Jan 5, 202616.4016.4016.4016.4016.40-1.80%-
Jan 2, 202616.7016.7016.7016.7016.701.83%-
Dec 30, 202516.4016.4016.4016.4016.401.23%-
Dec 29, 202516.2016.2016.2016.2016.200.62%-
Dec 23, 202516.1016.1016.1016.1016.100.63%-
Dec 22, 202516.0016.0016.0016.0016.00--
Dec 19, 202516.0016.0016.0016.0016.000.63%-
Dec 18, 202515.9015.9015.9015.9015.90-5.36%-
Dec 17, 202516.8016.8016.8016.8016.807.01%12
Dec 16, 202515.7015.7015.7015.7015.70-1.88%-
Dec 15, 202516.0016.0016.0016.0016.00-0.62%-
Dec 12, 202516.1016.1016.1016.1016.10--
Dec 11, 202516.1016.1016.1016.1016.10--
Dec 10, 202516.1016.1016.1016.1016.10-1.23%-
Dec 9, 202516.3016.3016.3016.3016.30-1.21%-
Dec 8, 202516.5016.5016.5016.5016.50-3.51%-
Dec 5, 202517.1017.1017.1017.1017.100.59%-
Dec 4, 202517.0017.0017.0017.0017.001.19%-
Dec 3, 202516.8016.8016.8016.8016.46-4.00%-
Dec 2, 202517.5017.5017.5017.5017.14--
Dec 1, 202517.5017.5017.5017.5017.14-0.57%-
Nov 28, 202517.6017.6017.6017.6017.24-0.56%-
Nov 27, 202517.7017.7017.7017.7017.34--
Nov 26, 202517.7017.7017.7017.7017.34-0.56%-
Nov 25, 202517.8017.8017.8017.8017.440.56%-
Nov 24, 202517.7017.7017.7017.7017.340.57%-
Nov 21, 202517.6017.6017.6017.6017.24-1.12%-
Nov 20, 202517.8017.8017.8017.8017.441.14%-
Nov 19, 202517.6017.6017.6017.6017.240.57%-
Nov 18, 202517.5017.5017.5017.5017.14-1.13%-
Nov 17, 202517.7017.7017.7017.7017.34-1.67%-
Nov 14, 202518.0018.0018.0018.0017.63-0.55%-
Nov 13, 202518.1018.1018.1018.1017.73--
Nov 12, 202518.1018.1018.1018.1017.730.56%-
Nov 11, 202518.0018.0018.0018.0017.630.56%-
Nov 10, 202517.9017.9017.9017.9017.531.70%-
Nov 7, 202517.6017.6017.6017.6017.24--
Nov 6, 202517.6017.6017.6017.6017.241.15%-
Nov 5, 202517.4017.4017.4017.4017.04-0.57%-
Nov 4, 202517.5017.5017.5017.5017.141.74%-
Nov 3, 202517.2017.2017.2017.2016.851.78%-
Oct 31, 202516.9016.9016.9016.9016.55-0.59%-
Oct 30, 202517.0017.0017.0017.0016.65--
Oct 29, 202517.0017.0017.0017.0016.65--
Oct 28, 202517.0017.0017.0017.0016.65--
Oct 27, 202517.0017.0017.0017.0016.65--
Oct 24, 202517.0017.0017.0017.0016.65--
Oct 23, 202517.0017.0017.0017.0016.650.59%-
Oct 22, 202516.9016.9016.9016.9016.55-0.59%-
Oct 21, 202517.0017.0017.0017.0016.652.41%-
Oct 20, 202516.6016.6016.6016.6016.261.22%-
Oct 17, 202516.4016.4016.4016.4016.06--
Oct 16, 202516.4016.4016.4016.4016.061.86%-
Oct 15, 202516.1016.1016.1016.1015.77-1.23%-
Oct 14, 202516.1016.3016.1016.3015.973.82%15