Skip to main content
China New City Group Limited (FRA:C7B)
Germany flag Germany · Delayed Price · Currency is EUR
0.0615
-0.0020 (-3.15%)
Last updated: Dec 5, 2025, 8:03 AM CET

China New City Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.060.060.060.060.061.63%-
Dec 4, 20250.060.060.060.060.06-3.15%-
Dec 3, 20250.060.060.060.060.06-3.79%-
Dec 2, 20250.070.070.070.070.075.60%-
Dec 1, 20250.060.060.060.060.06--
Nov 28, 20250.060.060.060.060.06--
Nov 27, 20250.060.060.060.060.06-4.58%-
Nov 26, 20250.070.070.070.070.07-14.94%-
Nov 25, 20250.080.080.080.080.0821.26%-
Nov 24, 20250.060.060.060.060.06-10.56%-
Nov 21, 20250.070.070.070.070.074.41%-
Nov 20, 20250.070.070.070.070.070.74%-
Nov 19, 20250.070.070.070.070.07--
Nov 18, 20250.070.070.070.070.07--
Nov 17, 20250.070.070.070.070.07--
Nov 14, 20250.070.070.070.070.07--
Nov 13, 20250.070.070.070.070.07--
Nov 12, 20250.070.070.070.070.072.27%-
Nov 11, 20250.070.070.070.070.075.60%-
Nov 10, 20250.060.060.060.060.06--
Nov 7, 20250.060.060.060.060.06-5.30%-
Nov 6, 20250.070.070.070.070.07-3.65%-
Nov 5, 20250.070.070.070.070.07-1.44%-
Nov 4, 20250.070.070.070.070.07-1.42%-
Nov 3, 20250.070.070.070.070.07-5.37%-
Oct 31, 20250.070.070.070.070.07-2.61%-
Oct 30, 20250.080.080.080.080.08--
Oct 29, 20250.080.080.080.080.080.66%-
Oct 28, 20250.080.080.080.080.08-10.59%-
Oct 27, 20250.090.090.090.090.098.28%-
Oct 24, 20250.080.080.080.080.085.37%-
Oct 23, 20250.070.070.070.070.07-2.61%-
Oct 22, 20250.080.080.080.080.08-1.29%-
Oct 21, 20250.080.080.080.080.089.93%-
Oct 20, 20250.070.070.070.070.07-10.76%-
Oct 17, 20250.080.080.080.080.08-4.24%-
Oct 16, 20250.080.080.080.080.08-4.62%-
Oct 15, 20250.090.090.090.090.09-2.26%-
Oct 14, 20250.090.090.090.090.0934.09%-
Oct 13, 20250.070.070.070.070.07-19.51%-
Oct 10, 20250.080.080.080.080.08-8.38%-
Oct 9, 20250.090.090.090.090.095.29%-
Oct 8, 20250.090.090.090.090.09-1.73%-
Oct 7, 20250.090.090.090.090.094.22%-
Oct 6, 20250.080.080.080.080.08-2.92%-
Oct 3, 20250.090.090.090.090.09-6.56%-
Oct 2, 20250.090.090.090.090.097.65%-
Oct 1, 20250.090.090.090.090.09-1.73%-
Sep 30, 20250.090.090.090.090.094.22%-
Sep 29, 20250.080.080.080.080.08-5.68%-
Sep 26, 20250.090.090.090.090.091.73%-
Sep 25, 20250.090.090.090.090.09-6.49%-
Sep 24, 20250.090.090.090.090.095.11%-
Sep 23, 20250.090.090.090.090.09-9.74%-
Sep 22, 20250.100.100.100.100.1027.45%-
Sep 19, 20250.080.080.080.080.0813.33%-
Sep 18, 20250.070.070.070.070.07-6.90%-
Sep 17, 20250.070.070.070.070.07-21.62%-
Sep 16, 20250.090.090.090.090.0936.03%-
Sep 15, 20250.070.070.070.070.07-1.45%-
Sep 12, 20250.070.070.070.070.07-1.43%-
Sep 11, 20250.070.070.070.070.071.45%-
Sep 10, 20250.070.070.070.070.070.73%-
Sep 9, 20250.070.070.070.070.076.20%-
Sep 8, 20250.060.060.060.060.066.61%-
Sep 5, 20250.060.060.060.060.06-1.63%-
Sep 4, 20250.060.060.060.060.061.65%-
Sep 3, 20250.060.060.060.060.066.14%-
Sep 2, 20250.060.060.060.060.06-8.06%-
Sep 1, 20250.060.060.060.060.06-7.46%-
Aug 29, 20250.070.070.070.070.07-2.19%-
Aug 28, 20250.070.070.070.070.07-7.43%-
Aug 27, 20250.070.070.070.070.077.25%-
Aug 26, 20250.070.070.070.070.07-6.76%-
Aug 25, 20250.070.070.070.070.07-9.20%-
Aug 22, 20250.080.080.080.080.08-4.68%-
Aug 21, 20250.090.090.090.090.09--
Aug 20, 20250.090.090.090.090.09-7.57%-
Aug 19, 20250.090.090.090.090.09-3.14%-
Aug 18, 20250.100.100.100.100.10-2.05%-
Aug 15, 20250.100.100.100.100.106.56%-
Aug 14, 20250.090.090.090.090.092.81%-
Aug 13, 20250.090.090.090.090.09-6.81%-
Aug 12, 20250.100.100.100.100.102.14%-
Aug 11, 20250.090.090.090.090.09-17.26%-
Aug 8, 20250.110.110.110.110.114.63%-
Aug 7, 20250.110.110.110.110.1113.09%-
Aug 6, 20250.100.100.100.100.104.37%-
Aug 5, 20250.090.090.090.090.09-6.63%-
Aug 4, 20250.100.100.100.100.10-25.76%-
Aug 1, 20250.130.130.130.130.1384.62%-
Jul 31, 20250.070.070.070.070.0720.17%-
Jul 30, 20250.060.060.060.060.062.59%-
Jul 29, 20250.060.060.060.060.060.87%-
Jul 28, 20250.060.060.060.060.060.88%-
Jul 25, 20250.060.060.060.060.06--
Jul 24, 20250.060.060.060.060.06-4.20%-
Jul 23, 20250.060.060.060.060.065.31%-
Jul 22, 20250.060.060.060.060.06-0.88%-
Jul 21, 20250.060.060.060.060.06-7.32%-